Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.4110 USD |
15.0000 PPT |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2019-08-27 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-08-26 |
0.6000 USD |
16.5401 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-08-25 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-24 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-23 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-22 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-21 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-20 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-19 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-18 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-17 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-16 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-15 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-14 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-13 |
0.7500 USD |
0.0000 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-12 |
0.7500 USD |
0.6139 PPT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-08-11 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-10 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-09 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-08 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-07 |
0.6500 USD |
0.8289 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-06 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-05 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-04 |
0.6500 USD |
0.7211 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-03 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-02 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-08-01 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-07-31 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-07-30 |
0.6500 USD |
0.0000 PPT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-07-29 |
0.7022 USD |
12.6842 PPT |
0.7022 USD |
0.6500 USD |
0.7544 USD |
0.6500 USD |
| 2019-07-28 |
0.7544 USD |
0.0000 PPT |
0.7544 USD |
0.7544 USD |
0.7544 USD |
0.7544 USD |
| 2019-07-27 |
0.7544 USD |
0.0000 PPT |
0.7544 USD |
0.7544 USD |
0.7544 USD |
0.7544 USD |
| 2019-07-26 |
0.7544 USD |
0.0000 PPT |
0.7544 USD |
0.7544 USD |
0.7544 USD |
0.7544 USD |
| 2019-07-25 |
0.7544 USD |
0.0000 PPT |
0.7544 USD |
0.7544 USD |
0.7544 USD |
0.7544 USD |
| 2019-07-24 |
0.7544 USD |
1.3216 PPT |
0.7544 USD |
0.7544 USD |
0.7544 USD |
0.7544 USD |
| 2019-07-23 |
0.8075 USD |
0.0000 PPT |
0.8075 USD |
0.8075 USD |
0.8075 USD |
0.8075 USD |
| 2019-07-22 |
0.8075 USD |
0.0000 PPT |
0.8075 USD |
0.8075 USD |
0.8075 USD |
0.8075 USD |
| 2019-07-21 |
0.8075 USD |
0.2157 PPT |
0.8075 USD |
0.8075 USD |
0.8075 USD |
0.8075 USD |
| 2019-07-20 |
1.8800 USD |
0.0000 PPT |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2019-07-19 |
1.8800 USD |
0.0000 PPT |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2019-07-18 |
1.8800 USD |
0.0000 PPT |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2019-07-17 |
1.8800 USD |
0.0000 PPT |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2019-07-16 |
1.8800 USD |
13.7027 PPT |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2019-07-15 |
2.0000 USD |
1.5152 PPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-14 |
0.9000 USD |
0.0000 PPT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-07-13 |
0.9000 USD |
0.0000 PPT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-07-12 |
0.9000 USD |
0.0000 PPT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-07-11 |
0.9000 USD |
0.0000 PPT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-07-10 |
0.9000 USD |
0.0000 PPT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |