Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.9000 USD |
0.0000 PPT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-07-08 |
0.9000 USD |
0.0000 PPT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-07-07 |
1.0444 USD |
12.9316 PPT |
1.0444 USD |
0.9000 USD |
1.1888 USD |
0.9000 USD |
| 2019-07-06 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-07-05 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-07-04 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-07-03 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-07-02 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-07-01 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-06-30 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-06-29 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-06-28 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-06-27 |
2.3539 USD |
0.0000 PPT |
2.3539 USD |
2.3539 USD |
2.3539 USD |
2.3539 USD |
| 2019-06-26 |
2.2362 USD |
2.5704 PPT |
2.2362 USD |
2.1185 USD |
2.3539 USD |
2.3539 USD |
| 2019-06-25 |
1.0395 USD |
0.0000 PPT |
1.0395 USD |
1.0395 USD |
1.0395 USD |
1.0395 USD |
| 2019-06-24 |
1.0395 USD |
0.0973 PPT |
1.0395 USD |
1.0395 USD |
1.0395 USD |
1.0395 USD |
| 2019-06-23 |
0.9825 USD |
0.0000 PPT |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2019-06-22 |
0.9813 USD |
1.2006 PPT |
0.9813 USD |
0.9800 USD |
0.9825 USD |
0.9825 USD |
| 2019-06-21 |
1.0009 USD |
0.1016 PPT |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2019-06-20 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-19 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-18 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-17 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-16 |
0.6000 USD |
2.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-15 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-14 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-13 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-12 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-11 |
1.2552 USD |
5.7697 PPT |
1.2552 USD |
1.1000 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-10 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-09 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-08 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-07 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-06 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-05 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-04 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-03 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-02 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-01 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-31 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-30 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-29 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-28 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-27 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-26 |
1.0100 USD |
2.8370 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-25 |
1.0100 USD |
2.8370 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-24 |
1.0000 USD |
1.0000 PPT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-23 |
1.0000 USD |
1.0000 PPT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-22 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-21 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |