Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-19 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-18 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-17 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-16 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-15 |
0.8000 USD |
2.6024 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-14 |
0.8000 USD |
2.6024 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-13 |
1.1234 USD |
0.3512 PPT |
1.1234 USD |
1.1234 USD |
1.1234 USD |
1.1234 USD |
| 2019-05-12 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-11 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-10 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-09 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-08 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-07 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-06 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-05 |
1.0007 USD |
4.7060 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-04 |
1.5158 USD |
20.2127 PPT |
1.5158 USD |
1.0867 USD |
1.9450 USD |
1.0894 USD |
| 2019-05-03 |
1.1401 USD |
0.0000 PPT |
1.1401 USD |
1.1401 USD |
1.1401 USD |
1.1401 USD |
| 2019-05-02 |
1.1401 USD |
15.1216 PPT |
1.1401 USD |
1.1401 USD |
1.1401 USD |
1.1401 USD |
| 2019-05-01 |
1.6286 USD |
99.5992 PPT |
1.6286 USD |
1.2736 USD |
1.9837 USD |
1.2771 USD |
| 2019-04-30 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-29 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-28 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-27 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-26 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-25 |
1.3250 USD |
0.1125 PPT |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2019-04-24 |
4.3056 USD |
0.0000 PPT |
4.3056 USD |
4.3056 USD |
4.3056 USD |
4.3056 USD |
| 2019-04-23 |
4.3056 USD |
0.0000 PPT |
4.3056 USD |
4.3056 USD |
4.3056 USD |
4.3056 USD |
| 2019-04-22 |
4.3056 USD |
0.0000 PPT |
4.3056 USD |
4.3056 USD |
4.3056 USD |
4.3056 USD |
| 2019-04-21 |
4.3056 USD |
0.0000 PPT |
4.3056 USD |
4.3056 USD |
4.3056 USD |
4.3056 USD |
| 2019-04-20 |
4.3056 USD |
0.0000 PPT |
4.3056 USD |
4.3056 USD |
4.3056 USD |
4.3056 USD |
| 2019-04-19 |
2.9310 USD |
1.8358 PPT |
2.9310 USD |
1.5563 USD |
4.3056 USD |
4.3056 USD |
| 2019-04-18 |
1.8000 USD |
0.0000 PPT |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-04-17 |
2.5181 USD |
15.1416 PPT |
2.5181 USD |
1.8000 USD |
3.2361 USD |
1.8000 USD |
| 2019-04-16 |
1.7731 USD |
0.0000 PPT |
1.7731 USD |
1.7731 USD |
1.7731 USD |
1.7731 USD |
| 2019-04-15 |
1.7731 USD |
0.0000 PPT |
1.7731 USD |
1.7731 USD |
1.7731 USD |
1.7731 USD |
| 2019-04-14 |
1.7731 USD |
0.0000 PPT |
1.7731 USD |
1.7731 USD |
1.7731 USD |
1.7731 USD |
| 2019-04-13 |
1.7624 USD |
4.0166 PPT |
1.7624 USD |
1.7517 USD |
1.7731 USD |
1.7731 USD |
| 2019-04-12 |
1.8672 USD |
0.0000 PPT |
1.8672 USD |
1.8672 USD |
1.8672 USD |
1.8672 USD |
| 2019-04-11 |
1.8672 USD |
0.0000 PPT |
1.8672 USD |
1.8672 USD |
1.8672 USD |
1.8672 USD |
| 2019-04-10 |
1.8672 USD |
0.0000 PPT |
1.8672 USD |
1.8672 USD |
1.8672 USD |
1.8672 USD |
| 2019-04-09 |
1.8672 USD |
0.0000 PPT |
1.8672 USD |
1.8672 USD |
1.8672 USD |
1.8672 USD |
| 2019-04-08 |
2.4927 USD |
1.4509 PPT |
2.4927 USD |
1.6853 USD |
3.3000 USD |
1.8672 USD |
| 2019-04-07 |
1.7656 USD |
0.0000 PPT |
1.7656 USD |
1.7656 USD |
1.7656 USD |
1.7656 USD |
| 2019-04-06 |
1.7656 USD |
0.0000 PPT |
1.7656 USD |
1.7656 USD |
1.7656 USD |
1.7656 USD |
| 2019-04-05 |
1.7656 USD |
0.0000 PPT |
1.7656 USD |
1.7656 USD |
1.7656 USD |
1.7656 USD |
| 2019-04-04 |
1.7656 USD |
2.4495 PPT |
1.7656 USD |
1.7656 USD |
1.7656 USD |
1.7656 USD |
| 2019-04-03 |
1.7822 USD |
1.3880 PPT |
1.7822 USD |
1.7822 USD |
1.7822 USD |
1.7822 USD |
| 2019-04-02 |
1.3339 USD |
0.0000 PPT |
1.3339 USD |
1.3339 USD |
1.3339 USD |
1.3339 USD |
| 2019-04-01 |
1.3339 USD |
0.0000 PPT |
1.3339 USD |
1.3339 USD |
1.3339 USD |
1.3339 USD |