Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-09 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-08 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-07 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-06 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-05 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-04 |
0.0240 USD |
45.0458 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-10-03 |
0.0235 USD |
340.1239 PPT |
0.0235 USD |
0.0200 USD |
0.0270 USD |
0.0200 USD |
| 2023-10-02 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-10-01 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-30 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-29 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-28 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-27 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-26 |
0.0136 USD |
0.0000 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-25 |
0.0136 USD |
635.7668 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-24 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-23 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-22 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-21 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-20 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-19 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-18 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-17 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-16 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-15 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-14 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-13 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-12 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-11 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-10 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-09 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-08 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-07 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-06 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-05 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-04 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-03 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-02 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-01 |
0.0242 USD |
0.0000 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-08-31 |
0.0242 USD |
76.6799 PPT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-08-30 |
0.0136 USD |
273.5663 PPT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-08-29 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-28 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-27 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-26 |
0.0235 USD |
0.0000 PPT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-25 |
0.0195 USD |
427.2649 PPT |
0.0195 USD |
0.0131 USD |
0.0260 USD |
0.0235 USD |
| 2023-08-24 |
0.0195 USD |
427.2649 PPT |
0.0195 USD |
0.0131 USD |
0.0260 USD |
0.0235 USD |
| 2023-08-23 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-22 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |