Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0169 WAVES |
0.0000 PPT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-08-20 |
0.0169 WAVES |
0.0000 PPT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-08-19 |
0.0169 WAVES |
0.0000 PPT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-08-18 |
0.0169 WAVES |
0.5641 PPT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-08-17 |
0.0164 WAVES |
20.1070 PPT |
0.0164 WAVES |
0.0159 WAVES |
0.0169 WAVES |
0.0159 WAVES |
| 2023-08-16 |
0.0169 WAVES |
0.0000 PPT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-08-15 |
0.0148 WAVES |
25.7015 PPT |
0.0148 WAVES |
0.0127 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-08-14 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-13 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-12 |
0.0127 WAVES |
0.0000 PPT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-08-11 |
0.0127 WAVES |
0.0000 PPT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-08-10 |
0.0127 WAVES |
0.0000 PPT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-08-09 |
0.0127 WAVES |
0.0000 PPT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-08-08 |
0.0127 WAVES |
0.0871 PPT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-08-07 |
0.0127 WAVES |
0.2702 PPT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-08-06 |
0.0155 WAVES |
0.0000 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-05 |
0.0155 WAVES |
0.0000 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-04 |
0.0155 WAVES |
0.0000 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-03 |
0.0155 WAVES |
0.0000 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-02 |
0.0155 WAVES |
0.0000 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-08-01 |
0.0155 WAVES |
0.0000 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-31 |
0.0155 WAVES |
0.0000 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-30 |
0.0155 WAVES |
10.0591 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-07-29 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-28 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-27 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-26 |
0.0104 WAVES |
14.5800 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-25 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-24 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-23 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-22 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-21 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-20 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-19 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-18 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-17 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-16 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-15 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-14 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-13 |
0.0104 WAVES |
0.0000 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-12 |
0.0104 WAVES |
26.9811 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-07-11 |
0.0094 WAVES |
0.0117 PPT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-07-10 |
0.0152 WAVES |
0.0000 PPT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-07-09 |
0.0152 WAVES |
0.0000 PPT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-07-08 |
0.0133 WAVES |
5.5835 PPT |
0.0133 WAVES |
0.0114 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-07-07 |
0.0133 WAVES |
5.7177 PPT |
0.0133 WAVES |
0.0114 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-07-06 |
0.0056 WAVES |
0.0480 PPT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-07-05 |
0.0061 WAVES |
237.4965 PPT |
0.0061 WAVES |
0.0057 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-04 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-07-03 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |