Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-07-01 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-30 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-29 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-28 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-27 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-26 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-25 |
0.0049 WAVES |
0.0000 PPT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-24 |
0.0072 WAVES |
57.9819 PPT |
0.0072 WAVES |
0.0049 WAVES |
0.0095 WAVES |
0.0049 WAVES |
| 2023-06-23 |
0.0136 WAVES |
0.0000 PPT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-06-22 |
0.0125 WAVES |
9.7001 PPT |
0.0125 WAVES |
0.0113 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-06-21 |
0.0113 WAVES |
0.7737 PPT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-06-20 |
0.0132 WAVES |
0.0000 PPT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-06-19 |
0.0132 WAVES |
0.7074 PPT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-06-18 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-17 |
0.0140 WAVES |
0.0713 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-16 |
0.0129 WAVES |
22.5398 PPT |
0.0129 WAVES |
0.0117 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-15 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-14 |
0.0118 WAVES |
17.6815 PPT |
0.0118 WAVES |
0.0095 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-13 |
0.0099 WAVES |
3.2275 PPT |
0.0099 WAVES |
0.0095 WAVES |
0.0102 WAVES |
0.0095 WAVES |
| 2023-06-12 |
0.0130 WAVES |
0.0000 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-11 |
0.0130 WAVES |
0.0000 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-10 |
0.0130 WAVES |
1.4123 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-06-09 |
0.0068 WAVES |
0.0000 PPT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-08 |
0.0068 WAVES |
0.0000 PPT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-07 |
0.0068 WAVES |
0.0000 PPT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-06 |
0.0068 WAVES |
0.0000 PPT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-05 |
0.0068 WAVES |
0.0000 PPT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-04 |
0.0137 WAVES |
0.0000 PPT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-03 |
0.0137 WAVES |
0.0000 PPT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-02 |
0.0137 WAVES |
0.0000 PPT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-01 |
0.0137 WAVES |
0.0000 PPT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-31 |
0.0137 WAVES |
0.0000 PPT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-30 |
0.0137 WAVES |
0.0000 PPT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-29 |
0.0137 WAVES |
21.9723 PPT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-28 |
0.0100 WAVES |
0.0000 PPT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-27 |
0.0100 WAVES |
4.0000 PPT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-26 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-25 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-24 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-23 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-22 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-21 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-20 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-19 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-18 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-17 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-16 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-15 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-14 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |