Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-12 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-11 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-10 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-09 |
0.0316 WAVES |
0.0000 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-08 |
0.0316 WAVES |
0.2183 PPT |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2023-05-07 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-06 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-05 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-04 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-03 |
0.0129 WAVES |
0.0000 PPT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-02 |
0.0143 WAVES |
99.5135 PPT |
0.0143 WAVES |
0.0120 WAVES |
0.0166 WAVES |
0.0129 WAVES |
| 2023-05-01 |
0.0106 WAVES |
0.0000 PPT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-30 |
0.0106 WAVES |
0.0000 PPT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-29 |
0.0106 WAVES |
0.1158 PPT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-28 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-27 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-26 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-25 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-24 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-23 |
0.0120 WAVES |
0.0992 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-04-22 |
0.0111 WAVES |
64.0884 PPT |
0.0111 WAVES |
0.0092 WAVES |
0.0130 WAVES |
0.0092 WAVES |
| 2023-04-21 |
0.0092 WAVES |
0.0000 PPT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-20 |
0.0092 WAVES |
0.0000 PPT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-19 |
0.0092 WAVES |
0.0000 PPT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-18 |
0.0111 WAVES |
15.4887 PPT |
0.0111 WAVES |
0.0092 WAVES |
0.0130 WAVES |
0.0092 WAVES |
| 2023-04-17 |
0.0116 WAVES |
9.1731 PPT |
0.0116 WAVES |
0.0092 WAVES |
0.0139 WAVES |
0.0097 WAVES |
| 2023-04-16 |
0.0130 WAVES |
0.0000 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-15 |
0.0130 WAVES |
0.1677 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-14 |
0.0130 WAVES |
0.2559 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-13 |
0.0130 WAVES |
0.0875 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-12 |
0.0130 WAVES |
20.6012 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-11 |
0.0130 WAVES |
0.2629 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-10 |
0.0130 WAVES |
0.0886 PPT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-09 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-08 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-07 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-06 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-05 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-04 |
0.0140 WAVES |
13.9958 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-03 |
0.0135 WAVES |
1.7998 PPT |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-02 |
0.0140 WAVES |
0.3002 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-01 |
0.0135 WAVES |
1.6490 PPT |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2023-03-31 |
0.0125 WAVES |
3.7223 PPT |
0.0125 WAVES |
0.0110 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-03-30 |
0.0110 WAVES |
50.3882 PPT |
0.0110 WAVES |
0.0080 WAVES |
0.0140 WAVES |
0.0090 WAVES |
| 2023-03-29 |
0.0099 WAVES |
105.6308 PPT |
0.0099 WAVES |
0.0040 WAVES |
0.0157 WAVES |
0.0040 WAVES |
| 2023-03-28 |
0.0148 WAVES |
0.0759 PPT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-03-27 |
0.0153 WAVES |
10.2794 PPT |
0.0153 WAVES |
0.0148 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-03-26 |
0.0159 WAVES |
8.1878 PPT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-25 |
0.0098 WAVES |
0.0000 PPT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |