Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-24 0.0098 WAVES 8.5152 PPT 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-03-23 0.0120 WAVES 124.1703 PPT 0.0120 WAVES 0.0083 WAVES 0.0157 WAVES 0.0150 WAVES
2023-03-22 0.0356 WAVES 30.6670 PPT 0.0356 WAVES 0.0231 WAVES 0.0481 WAVES 0.0231 WAVES
2023-03-21 0.0491 WAVES 0.1590 PPT 0.0491 WAVES 0.0481 WAVES 0.0500 WAVES 0.0500 WAVES
2023-03-20 0.0481 WAVES 0.0000 PPT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-03-19 0.0481 WAVES 0.0000 PPT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-03-18 0.0481 WAVES 0.4578 PPT 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES 0.0481 WAVES
2023-03-17 0.0491 WAVES 4.1490 PPT 0.0491 WAVES 0.0481 WAVES 0.0500 WAVES 0.0481 WAVES
2023-03-16 0.0500 WAVES 2.2436 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-03-15 0.0399 WAVES 7.1879 PPT 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2023-03-14 0.0394 WAVES 1.1074 PPT 0.0394 WAVES 0.0389 WAVES 0.0399 WAVES 0.0399 WAVES
2023-03-13 0.0384 WAVES 0.5426 PPT 0.0384 WAVES 0.0379 WAVES 0.0389 WAVES 0.0389 WAVES
2023-03-12 0.0399 WAVES 0.0000 PPT 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2023-03-11 0.0399 WAVES 0.0000 PPT 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2023-03-10 0.0395 WAVES 0.7974 PPT 0.0395 WAVES 0.0390 WAVES 0.0399 WAVES 0.0399 WAVES
2023-03-09 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-08 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-07 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-06 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-05 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-04 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-03 0.0357 WAVES 0.1042 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-02 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-03-01 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-02-28 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-02-27 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-02-26 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-02-25 0.0357 WAVES 0.0000 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-02-24 0.0357 WAVES 0.1992 PPT 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-02-23 0.0352 WAVES 0.2902 PPT 0.0352 WAVES 0.0347 WAVES 0.0357 WAVES 0.0357 WAVES
2023-02-22 0.0274 WAVES 0.2004 PPT 0.0274 WAVES 0.0272 WAVES 0.0276 WAVES 0.0276 WAVES
2023-02-21 0.0322 WAVES 70.6304 PPT 0.0322 WAVES 0.0243 WAVES 0.0401 WAVES 0.0276 WAVES
2023-02-20 0.0245 WAVES 10.2059 PPT 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2023-02-19 0.0278 WAVES 0.6583 PPT 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2023-02-18 0.0278 WAVES 1.2846 PPT 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2023-02-17 0.0274 WAVES 0.1200 PPT 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2023-02-16 0.0293 WAVES 0.0000 PPT 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES
2023-02-15 0.0293 WAVES 0.0000 PPT 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES
2023-02-14 0.0295 WAVES 0.9836 PPT 0.0295 WAVES 0.0293 WAVES 0.0297 WAVES 0.0293 WAVES
2023-02-13 0.0264 WAVES 0.0000 PPT 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES
2023-02-12 0.0264 WAVES 0.0000 PPT 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES
2023-02-11 0.0264 WAVES 0.0000 PPT 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES
2023-02-10 0.0264 WAVES 1.9236 PPT 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES 0.0264 WAVES
2023-02-09 0.0233 WAVES 0.0000 PPT 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2023-02-08 0.0233 WAVES 0.0000 PPT 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2023-02-07 0.0233 WAVES 0.0000 PPT 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2023-02-06 0.0233 WAVES 0.0000 PPT 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2023-02-05 0.0233 WAVES 0.0000 PPT 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2023-02-04 0.0233 WAVES 10.1873 PPT 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2023-02-03 0.0233 WAVES 0.5610 PPT 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
12...1112131415...4243