Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-02-01 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-31 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-30 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-29 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-28 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-27 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-26 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-25 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-24 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-23 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-22 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-21 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-20 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-19 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-18 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-17 |
0.0277 WAVES |
0.0000 PPT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-01-16 |
0.0292 WAVES |
1.0036 PPT |
0.0292 WAVES |
0.0277 WAVES |
0.0308 WAVES |
0.0277 WAVES |
| 2023-01-15 |
0.0308 WAVES |
11.8976 PPT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-01-14 |
0.0298 WAVES |
5.3083 PPT |
0.0298 WAVES |
0.0288 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-01-13 |
0.0309 WAVES |
74.5272 PPT |
0.0309 WAVES |
0.0298 WAVES |
0.0321 WAVES |
0.0298 WAVES |
| 2023-01-12 |
0.0304 WAVES |
14.1444 PPT |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-01-11 |
0.0304 WAVES |
0.0000 PPT |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-01-10 |
0.0311 WAVES |
38.3738 PPT |
0.0311 WAVES |
0.0304 WAVES |
0.0318 WAVES |
0.0304 WAVES |
| 2023-01-09 |
0.0304 WAVES |
61.4632 PPT |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-01-08 |
0.0309 WAVES |
4.1144 PPT |
0.0309 WAVES |
0.0303 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-01-07 |
0.0312 WAVES |
17.1005 PPT |
0.0312 WAVES |
0.0303 WAVES |
0.0320 WAVES |
0.0303 WAVES |
| 2023-01-06 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-01-05 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-01-04 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-01-03 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-01-02 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-01-01 |
0.0349 WAVES |
2.6406 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-12-31 |
0.0350 WAVES |
0.0000 PPT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-30 |
0.0350 WAVES |
7.6226 PPT |
0.0350 WAVES |
0.0349 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-29 |
0.0294 WAVES |
0.5000 PPT |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2022-12-28 |
0.0310 WAVES |
102.3910 PPT |
0.0310 WAVES |
0.0271 WAVES |
0.0350 WAVES |
0.0316 WAVES |
| 2022-12-27 |
0.0262 WAVES |
2.0567 PPT |
0.0262 WAVES |
0.0259 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-12-26 |
0.0226 WAVES |
0.0000 PPT |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-12-25 |
0.0226 WAVES |
0.0000 PPT |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-12-24 |
0.0226 WAVES |
0.3289 PPT |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-12-23 |
0.0236 WAVES |
0.0000 PPT |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-12-22 |
0.0236 WAVES |
0.0000 PPT |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-12-21 |
0.0243 WAVES |
23.0656 PPT |
0.0243 WAVES |
0.0236 WAVES |
0.0251 WAVES |
0.0236 WAVES |
| 2022-12-20 |
0.0250 WAVES |
0.0000 PPT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-19 |
0.0250 WAVES |
0.0000 PPT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-18 |
0.0250 WAVES |
0.0000 PPT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-17 |
0.0250 WAVES |
0.0000 PPT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-16 |
0.0250 WAVES |
2.4561 PPT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-12-15 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |