Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-12-13 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-12-12 |
0.0233 WAVES |
2,248.5687 PPT |
0.0233 WAVES |
0.0190 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-12-11 |
0.0240 WAVES |
0.0383 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-10 |
0.0238 WAVES |
1.3069 PPT |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-09 |
0.0210 WAVES |
0.0000 PPT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-12-08 |
0.0210 WAVES |
0.0000 PPT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-12-07 |
0.0210 WAVES |
0.0000 PPT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-12-06 |
0.0210 WAVES |
0.1162 PPT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-12-05 |
0.0209 WAVES |
0.4765 PPT |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-12-04 |
0.0211 WAVES |
0.1217 PPT |
0.0211 WAVES |
0.0210 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-12-03 |
0.0206 WAVES |
0.2147 PPT |
0.0206 WAVES |
0.0203 WAVES |
0.0209 WAVES |
0.0203 WAVES |
| 2022-12-02 |
0.0205 WAVES |
423.7420 PPT |
0.0205 WAVES |
0.0155 WAVES |
0.0255 WAVES |
0.0203 WAVES |
| 2022-12-01 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-30 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-29 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-28 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-27 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-26 |
0.0275 WAVES |
0.0300 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-25 |
0.0268 WAVES |
22.9715 PPT |
0.0268 WAVES |
0.0261 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-24 |
0.0268 WAVES |
23.1107 PPT |
0.0268 WAVES |
0.0261 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-23 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-22 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-21 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-20 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-19 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-18 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-17 |
0.0271 WAVES |
4.5591 PPT |
0.0271 WAVES |
0.0267 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-16 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-15 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-14 |
0.0271 WAVES |
2.1491 PPT |
0.0271 WAVES |
0.0266 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-13 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-12 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-11 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-10 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-09 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-08 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-07 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-06 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-05 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-04 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-03 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-02 |
0.0349 WAVES |
0.0000 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-01 |
0.0349 WAVES |
11.5957 PPT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-10-31 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-30 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-29 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-28 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-27 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-26 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |