Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-24 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-23 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-22 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-21 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-20 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-19 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-18 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-17 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-16 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-15 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-14 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-13 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-12 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-11 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-10 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-09 |
0.0255 WAVES |
0.0000 PPT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-08 |
0.0230 WAVES |
0.2873 PPT |
0.0230 WAVES |
0.0204 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-10-07 |
0.0186 WAVES |
0.0000 PPT |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-06 |
0.0208 WAVES |
1.6271 PPT |
0.0208 WAVES |
0.0186 WAVES |
0.0230 WAVES |
0.0186 WAVES |
| 2022-10-05 |
0.0176 WAVES |
0.0000 PPT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-10-04 |
0.0176 WAVES |
0.0000 PPT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-10-03 |
0.0176 WAVES |
0.0000 PPT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-10-02 |
0.0176 WAVES |
3.3342 PPT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-10-01 |
0.0248 WAVES |
0.0000 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-30 |
0.0248 WAVES |
0.0000 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-29 |
0.0248 WAVES |
0.0000 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-28 |
0.0248 WAVES |
0.0000 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-27 |
0.0248 WAVES |
0.0000 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-26 |
0.0248 WAVES |
0.0000 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-25 |
0.0243 WAVES |
7.4829 PPT |
0.0243 WAVES |
0.0238 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-09-24 |
0.0238 WAVES |
0.0000 PPT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-09-23 |
0.0238 WAVES |
0.0000 PPT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-09-22 |
0.0238 WAVES |
2.2877 PPT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-09-21 |
0.0243 WAVES |
7.4538 PPT |
0.0243 WAVES |
0.0238 WAVES |
0.0248 WAVES |
0.0238 WAVES |
| 2022-09-20 |
0.0233 WAVES |
2.9873 PPT |
0.0233 WAVES |
0.0228 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-09-19 |
0.0223 WAVES |
4.1748 PPT |
0.0223 WAVES |
0.0218 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2022-09-18 |
0.0218 WAVES |
2.5239 PPT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-09-17 |
0.0208 WAVES |
8.2473 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-09-16 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-15 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-14 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-13 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-12 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-11 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-10 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-09 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-08 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-07 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-06 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |