Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-04 |
0.0158 WAVES |
0.0000 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-03 |
0.0158 WAVES |
0.0094 PPT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-09-02 |
0.0166 WAVES |
0.0095 PPT |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-09-01 |
0.0319 WAVES |
59.5697 PPT |
0.0319 WAVES |
0.0154 WAVES |
0.0485 WAVES |
0.0166 WAVES |
| 2022-08-31 |
0.0205 WAVES |
0.0000 PPT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-08-30 |
0.0205 WAVES |
0.0000 PPT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-08-29 |
0.0205 WAVES |
0.0000 PPT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-08-28 |
0.0205 WAVES |
0.0000 PPT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-08-27 |
0.0235 WAVES |
33.5028 PPT |
0.0235 WAVES |
0.0205 WAVES |
0.0265 WAVES |
0.0205 WAVES |
| 2022-08-26 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-25 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-24 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-23 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-22 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-21 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-20 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-19 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-18 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-17 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-16 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-15 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-14 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-13 |
0.0265 WAVES |
0.0000 PPT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-12 |
0.0260 WAVES |
0.0413 PPT |
0.0260 WAVES |
0.0255 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-08-11 |
0.0394 WAVES |
1.4721 PPT |
0.0394 WAVES |
0.0236 WAVES |
0.0552 WAVES |
0.0255 WAVES |
| 2022-08-10 |
0.0552 WAVES |
1.1422 PPT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2022-08-09 |
0.0452 WAVES |
1.2865 PPT |
0.0452 WAVES |
0.0352 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2022-08-08 |
0.0430 WAVES |
0.3064 PPT |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2022-08-07 |
0.0445 WAVES |
0.1297 PPT |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2022-08-06 |
0.0450 WAVES |
0.0583 PPT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-05 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-08-04 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-08-03 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-08-02 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-08-01 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-31 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-30 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-29 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-28 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-27 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-26 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-25 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-24 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-23 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-22 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-21 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-20 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-19 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-07-18 |
0.0579 WAVES |
0.0000 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |