Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0579 WAVES |
0.0151 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-05-27 |
0.0463 WAVES |
0.2921 PPT |
0.0463 WAVES |
0.0347 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-05-26 |
0.0579 WAVES |
1.7989 PPT |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2022-05-25 |
0.0754 WAVES |
0.0000 PPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-05-24 |
0.0754 WAVES |
0.0000 PPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-05-23 |
0.0754 WAVES |
0.0000 PPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-05-22 |
0.0754 WAVES |
0.0000 PPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-05-21 |
0.0754 WAVES |
0.0000 PPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-05-20 |
0.0754 WAVES |
0.0000 PPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-05-19 |
0.0627 WAVES |
7.0740 PPT |
0.0627 WAVES |
0.0499 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-05-18 |
0.0499 WAVES |
0.1841 PPT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2022-05-17 |
0.0500 WAVES |
0.4552 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-16 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-15 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-14 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-13 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-12 |
0.0337 WAVES |
1.4789 PPT |
0.0337 WAVES |
0.0175 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-11 |
0.0400 WAVES |
0.5499 PPT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-10 |
0.0400 WAVES |
0.2676 PPT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-09 |
0.0400 WAVES |
0.0000 PPT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-08 |
0.0400 WAVES |
0.1118 PPT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-07 |
0.0400 WAVES |
0.0749 PPT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-06 |
0.0400 WAVES |
0.0749 PPT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-05 |
0.0300 WAVES |
0.0000 PPT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-04 |
0.0295 WAVES |
0.7601 PPT |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-03 |
0.0290 WAVES |
0.0558 PPT |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-05-02 |
0.0290 WAVES |
0.0507 PPT |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-05-01 |
0.0295 WAVES |
12.5859 PPT |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0290 WAVES |
| 2022-04-30 |
0.0300 WAVES |
0.0055 PPT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-29 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-28 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-27 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-26 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-25 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-24 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-23 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-22 |
0.0208 WAVES |
0.0000 PPT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-21 |
0.0199 WAVES |
10.3466 PPT |
0.0199 WAVES |
0.0190 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-04-20 |
0.0180 WAVES |
2.3304 PPT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-19 |
0.0124 WAVES |
0.0390 PPT |
0.0124 WAVES |
0.0112 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-04-18 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-17 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-16 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-15 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-14 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-13 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-12 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-11 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-10 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-09 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |