Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-08 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-07 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-06 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-05 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-04 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-03 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-02 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-04-01 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-03-31 |
0.0073 WAVES |
0.0000 PPT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-03-30 |
0.0063 WAVES |
13.8416 PPT |
0.0063 WAVES |
0.0052 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-03-29 |
0.0094 WAVES |
14.6932 PPT |
0.0094 WAVES |
0.0065 WAVES |
0.0123 WAVES |
0.0065 WAVES |
| 2022-03-28 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-27 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-26 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-25 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-24 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-23 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-22 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-21 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-20 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-19 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-18 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-17 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-16 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-15 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-14 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-13 |
0.0200 WAVES |
0.0000 PPT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-12 |
0.0251 WAVES |
12.3314 PPT |
0.0251 WAVES |
0.0200 WAVES |
0.0303 WAVES |
0.0200 WAVES |
| 2022-03-11 |
0.0303 WAVES |
0.0000 PPT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2022-03-10 |
0.0303 WAVES |
1.0046 PPT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2022-03-09 |
0.0303 WAVES |
0.1005 PPT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2022-03-08 |
0.0303 WAVES |
26.2348 PPT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2022-03-07 |
0.0328 WAVES |
0.5529 PPT |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-03-06 |
0.0328 WAVES |
0.0000 PPT |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-03-05 |
0.0328 WAVES |
0.0000 PPT |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-03-04 |
0.0328 WAVES |
1.0922 PPT |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-03-03 |
0.0328 WAVES |
0.2746 PPT |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-03-02 |
0.0328 WAVES |
0.1500 PPT |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-03-01 |
0.0390 WAVES |
0.3296 PPT |
0.0390 WAVES |
0.0328 WAVES |
0.0453 WAVES |
0.0328 WAVES |
| 2022-02-28 |
0.0438 WAVES |
0.2894 PPT |
0.0438 WAVES |
0.0423 WAVES |
0.0453 WAVES |
0.0423 WAVES |
| 2022-02-27 |
0.0453 WAVES |
0.0000 PPT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2022-02-26 |
0.0453 WAVES |
0.0000 PPT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2022-02-25 |
0.0543 WAVES |
1.8217 PPT |
0.0543 WAVES |
0.0453 WAVES |
0.0633 WAVES |
0.0453 WAVES |
| 2022-02-24 |
0.0658 WAVES |
0.0544 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-23 |
0.0633 WAVES |
0.1227 PPT |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2022-02-22 |
0.0658 WAVES |
0.0417 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-21 |
0.0623 WAVES |
0.0578 PPT |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2022-02-20 |
0.0658 WAVES |
0.0660 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-19 |
0.0658 WAVES |
0.0537 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |