Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0658 WAVES |
0.0123 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-17 |
0.0658 WAVES |
0.0000 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-16 |
0.0658 WAVES |
0.0014 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-15 |
0.0658 WAVES |
0.5862 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-14 |
0.0658 WAVES |
0.0000 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-13 |
0.0658 WAVES |
0.0294 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-12 |
0.0574 WAVES |
3.2271 PPT |
0.0574 WAVES |
0.0490 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-02-11 |
0.0490 WAVES |
0.0312 PPT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-02-10 |
0.0473 WAVES |
0.0000 PPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-02-09 |
0.0481 WAVES |
0.1414 PPT |
0.0481 WAVES |
0.0473 WAVES |
0.0490 WAVES |
0.0473 WAVES |
| 2022-02-08 |
0.0481 WAVES |
0.0562 PPT |
0.0481 WAVES |
0.0473 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-02-07 |
0.0473 WAVES |
0.3728 PPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-02-06 |
0.0473 WAVES |
0.1040 PPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-02-05 |
0.0463 WAVES |
0.3138 PPT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-02-04 |
0.0383 WAVES |
0.0036 PPT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-02-03 |
0.0383 WAVES |
0.0031 PPT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-02-02 |
0.0389 WAVES |
0.0000 PPT |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2022-02-01 |
0.0424 WAVES |
7.2885 PPT |
0.0424 WAVES |
0.0348 WAVES |
0.0500 WAVES |
0.0389 WAVES |
| 2022-01-31 |
0.0500 WAVES |
6.0077 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-30 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-29 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-28 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-27 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-26 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-25 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-24 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-23 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-22 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-21 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-20 |
0.0273 WAVES |
0.0000 PPT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2022-01-19 |
0.0353 WAVES |
11.4370 PPT |
0.0353 WAVES |
0.0262 WAVES |
0.0443 WAVES |
0.0273 WAVES |
| 2022-01-18 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-17 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-16 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-15 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-14 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-13 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-12 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-11 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-10 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-09 |
0.0363 WAVES |
0.0000 PPT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-08 |
0.0314 WAVES |
1.3146 PPT |
0.0314 WAVES |
0.0265 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-07 |
0.0380 WAVES |
1.1356 PPT |
0.0380 WAVES |
0.0314 WAVES |
0.0446 WAVES |
0.0314 WAVES |
| 2022-01-06 |
0.0446 WAVES |
0.0000 PPT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-01-05 |
0.0446 WAVES |
0.0000 PPT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-01-04 |
0.0446 WAVES |
0.0000 PPT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-01-03 |
0.0446 WAVES |
0.0000 PPT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-01-02 |
0.0446 WAVES |
0.0000 PPT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-01-01 |
0.0446 WAVES |
0.0000 PPT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-12-31 |
0.0446 WAVES |
0.0000 PPT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |