Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0447 WAVES |
12.1528 PPT |
0.0447 WAVES |
0.0446 WAVES |
0.0447 WAVES |
0.0446 WAVES |
| 2021-12-29 |
0.0354 WAVES |
0.0000 PPT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-12-28 |
0.0354 WAVES |
0.0000 PPT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-12-27 |
0.0354 WAVES |
0.0000 PPT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-12-26 |
0.0354 WAVES |
0.0000 PPT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-12-25 |
0.0355 WAVES |
34.0647 PPT |
0.0355 WAVES |
0.0352 WAVES |
0.0357 WAVES |
0.0354 WAVES |
| 2021-12-24 |
0.0416 WAVES |
0.0081 PPT |
0.0416 WAVES |
0.0352 WAVES |
0.0479 WAVES |
0.0352 WAVES |
| 2021-12-23 |
0.0479 WAVES |
0.0000 PPT |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-12-22 |
0.0479 WAVES |
0.0000 PPT |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-12-21 |
0.0479 WAVES |
0.0000 PPT |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-12-20 |
0.0479 WAVES |
0.0000 PPT |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-12-19 |
0.0479 WAVES |
0.0000 PPT |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-12-18 |
0.0479 WAVES |
0.0000 PPT |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-12-17 |
0.0490 WAVES |
18.4284 PPT |
0.0490 WAVES |
0.0479 WAVES |
0.0500 WAVES |
0.0479 WAVES |
| 2021-12-16 |
0.0700 WAVES |
0.0000 PPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-12-15 |
0.0700 WAVES |
0.0000 PPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-12-14 |
0.0700 WAVES |
0.0549 PPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-12-13 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-12 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-11 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-10 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-09 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-08 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-07 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-06 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-05 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-04 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-03 |
0.0550 WAVES |
0.0000 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-02 |
0.0550 WAVES |
0.5342 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-12-01 |
0.0550 WAVES |
0.0118 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-11-30 |
0.0550 WAVES |
0.0992 PPT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-11-29 |
0.0525 WAVES |
0.1703 PPT |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-11-28 |
0.0490 WAVES |
5.0039 PPT |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-27 |
0.0480 WAVES |
5.3772 PPT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-11-26 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-25 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-24 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-23 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-22 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-21 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-20 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-19 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-18 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-17 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-16 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-15 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-14 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-13 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-12 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-11 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |