Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-09 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-08 |
0.0444 WAVES |
0.0000 PPT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-07 |
0.0398 WAVES |
1.2852 PPT |
0.0398 WAVES |
0.0352 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-11-06 |
0.0280 WAVES |
15.7963 PPT |
0.0280 WAVES |
0.0205 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-11-05 |
0.0209 WAVES |
14.0185 PPT |
0.0209 WAVES |
0.0200 WAVES |
0.0217 WAVES |
0.0205 WAVES |
| 2021-11-04 |
0.0217 WAVES |
13.1259 PPT |
0.0217 WAVES |
0.0216 WAVES |
0.0217 WAVES |
0.0216 WAVES |
| 2021-11-03 |
0.0237 WAVES |
11.2551 PPT |
0.0237 WAVES |
0.0234 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-02 |
0.0235 WAVES |
11.4526 PPT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-01 |
0.0221 WAVES |
0.0000 PPT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-10-31 |
0.0221 WAVES |
0.0000 PPT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-10-30 |
0.0221 WAVES |
0.0000 PPT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-10-29 |
0.0221 WAVES |
0.0000 PPT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-10-28 |
0.0221 WAVES |
2.2889 PPT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-10-27 |
0.0240 WAVES |
0.0000 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-26 |
0.0240 WAVES |
0.0000 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-25 |
0.0240 WAVES |
0.0000 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-24 |
0.0240 WAVES |
0.0000 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-23 |
0.0240 WAVES |
0.0000 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-22 |
0.0240 WAVES |
0.0000 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-21 |
0.0240 WAVES |
0.0184 PPT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-10-20 |
0.0256 WAVES |
12.9070 PPT |
0.0256 WAVES |
0.0240 WAVES |
0.0272 WAVES |
0.0240 WAVES |
| 2021-10-19 |
0.0229 WAVES |
0.0000 PPT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-18 |
0.0229 WAVES |
0.0000 PPT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-17 |
0.0229 WAVES |
0.0000 PPT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-16 |
0.0229 WAVES |
0.0000 PPT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-15 |
0.0229 WAVES |
0.0000 PPT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-14 |
0.0229 WAVES |
0.0000 PPT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-13 |
0.0229 WAVES |
0.0046 PPT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-12 |
0.0269 WAVES |
27.0635 PPT |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-10-11 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-10-10 |
0.0275 WAVES |
0.0000 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-10-09 |
0.0275 WAVES |
0.0078 PPT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-10-08 |
0.0248 WAVES |
0.0000 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-10-07 |
0.0248 WAVES |
0.0105 PPT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-10-06 |
0.0244 WAVES |
0.0000 PPT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2021-10-05 |
0.0229 WAVES |
37.4965 PPT |
0.0229 WAVES |
0.0200 WAVES |
0.0258 WAVES |
0.0244 WAVES |
| 2021-10-04 |
0.0314 WAVES |
0.7128 PPT |
0.0314 WAVES |
0.0302 WAVES |
0.0325 WAVES |
0.0321 WAVES |
| 2021-10-03 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-10-02 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-10-01 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-30 |
0.0407 WAVES |
0.0123 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-29 |
0.0367 WAVES |
14.1019 PPT |
0.0367 WAVES |
0.0325 WAVES |
0.0408 WAVES |
0.0407 WAVES |
| 2021-09-28 |
0.0326 WAVES |
0.0000 PPT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-27 |
0.0326 WAVES |
0.0000 PPT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-09-26 |
0.0342 WAVES |
0.0949 PPT |
0.0342 WAVES |
0.0326 WAVES |
0.0359 WAVES |
0.0326 WAVES |
| 2021-09-25 |
0.0359 WAVES |
0.0205 PPT |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-09-24 |
0.0439 WAVES |
0.0000 PPT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2021-09-23 |
0.0484 WAVES |
16.0289 PPT |
0.0484 WAVES |
0.0439 WAVES |
0.0529 WAVES |
0.0439 WAVES |
| 2021-09-22 |
0.0658 WAVES |
0.0000 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |