Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0658 WAVES |
0.0000 PPT |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2021-09-20 |
0.0650 WAVES |
7.3730 PPT |
0.0650 WAVES |
0.0642 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2021-09-19 |
0.0599 WAVES |
0.0000 PPT |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-09-18 |
0.0599 WAVES |
0.0000 PPT |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-09-17 |
0.0599 WAVES |
1.8647 PPT |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-09-16 |
0.0650 WAVES |
2.3874 PPT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-09-15 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-14 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-13 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-12 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-11 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-10 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-09 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-08 |
0.0909 WAVES |
0.0000 PPT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-07 |
0.0897 WAVES |
10.6923 PPT |
0.0897 WAVES |
0.0886 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-09-06 |
0.0869 WAVES |
0.0000 PPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2021-09-05 |
0.0869 WAVES |
0.0022 PPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2021-09-04 |
0.0822 WAVES |
0.0000 PPT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2021-09-03 |
0.0830 WAVES |
2.0086 PPT |
0.0830 WAVES |
0.0822 WAVES |
0.0838 WAVES |
0.0822 WAVES |
| 2021-09-02 |
0.0839 WAVES |
0.0000 PPT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2021-09-01 |
0.0839 WAVES |
2.0211 PPT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2021-08-31 |
0.0908 WAVES |
0.0000 PPT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-08-30 |
0.0932 WAVES |
4.4286 PPT |
0.0932 WAVES |
0.0908 WAVES |
0.0957 WAVES |
0.0908 WAVES |
| 2021-08-29 |
0.1094 WAVES |
0.0000 PPT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2021-08-28 |
0.1094 WAVES |
0.0000 PPT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2021-08-27 |
0.1094 WAVES |
0.0100 PPT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2021-08-26 |
0.0974 WAVES |
4.0321 PPT |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
| 2021-08-25 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-24 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-23 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-22 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-21 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-20 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-19 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-18 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-17 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-16 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-15 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-08-14 |
0.1209 WAVES |
14.4877 PPT |
0.1209 WAVES |
0.1102 WAVES |
0.1316 WAVES |
0.1102 WAVES |
| 2021-08-13 |
0.1396 WAVES |
0.0000 PPT |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2021-08-12 |
0.1396 WAVES |
0.0000 PPT |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2021-08-11 |
0.1397 WAVES |
5.1643 PPT |
0.1397 WAVES |
0.1396 WAVES |
0.1398 WAVES |
0.1396 WAVES |
| 2021-08-10 |
0.1398 WAVES |
0.0012 PPT |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2021-08-09 |
0.1399 WAVES |
0.4277 PPT |
0.1399 WAVES |
0.1398 WAVES |
0.1400 WAVES |
0.1398 WAVES |
| 2021-08-08 |
0.1390 WAVES |
0.0590 PPT |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2021-08-07 |
0.1400 WAVES |
0.4286 PPT |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-06 |
0.1420 WAVES |
1.7675 PPT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2021-08-05 |
0.1420 WAVES |
1.7675 PPT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2021-08-04 |
0.1324 WAVES |
0.0000 PPT |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-08-03 |
0.1391 WAVES |
0.0018 PPT |
0.1391 WAVES |
0.1324 WAVES |
0.1457 WAVES |
0.1324 WAVES |