Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.1651 WAVES |
0.0000 PPT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2021-08-01 |
0.1651 WAVES |
0.0000 PPT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2021-07-31 |
0.1651 WAVES |
0.0000 PPT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2021-07-30 |
0.1651 WAVES |
0.0000 PPT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2021-07-29 |
0.1651 WAVES |
0.0000 PPT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2021-07-28 |
0.1450 WAVES |
11.3838 PPT |
0.1450 WAVES |
0.1250 WAVES |
0.1649 WAVES |
0.1647 WAVES |
| 2021-07-27 |
0.1368 WAVES |
1.7463 PPT |
0.1368 WAVES |
0.1287 WAVES |
0.1449 WAVES |
0.1287 WAVES |
| 2021-07-26 |
0.1240 WAVES |
0.6989 PPT |
0.1240 WAVES |
0.1200 WAVES |
0.1279 WAVES |
0.1279 WAVES |
| 2021-07-25 |
0.1184 WAVES |
0.0000 PPT |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2021-07-24 |
0.1184 WAVES |
0.0114 PPT |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2021-07-23 |
0.1184 WAVES |
0.1354 PPT |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
0.1184 WAVES |
| 2021-07-22 |
0.1222 WAVES |
0.5418 PPT |
0.1222 WAVES |
0.1184 WAVES |
0.1259 WAVES |
0.1184 WAVES |
| 2021-07-21 |
0.1259 WAVES |
0.2380 PPT |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-07-20 |
0.1277 WAVES |
1.5394 PPT |
0.1277 WAVES |
0.1275 WAVES |
0.1279 WAVES |
0.1279 WAVES |
| 2021-07-19 |
0.1345 WAVES |
0.9031 PPT |
0.1345 WAVES |
0.1291 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-07-18 |
0.1320 WAVES |
0.0000 PPT |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-07-17 |
0.1320 WAVES |
0.0000 PPT |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-07-16 |
0.1323 WAVES |
5.6905 PPT |
0.1323 WAVES |
0.1246 WAVES |
0.1400 WAVES |
0.1320 WAVES |
| 2021-07-15 |
0.1445 WAVES |
0.0000 PPT |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2021-07-14 |
0.1445 WAVES |
0.0000 PPT |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2021-07-13 |
0.1445 WAVES |
0.0000 PPT |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2021-07-12 |
0.1445 WAVES |
0.0000 PPT |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2021-07-11 |
0.1445 WAVES |
0.0000 PPT |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2021-07-10 |
0.1445 WAVES |
0.0200 PPT |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2021-07-09 |
0.1303 WAVES |
2.2355 PPT |
0.1303 WAVES |
0.1280 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2021-07-08 |
0.1165 WAVES |
0.0161 PPT |
0.1165 WAVES |
0.1111 WAVES |
0.1218 WAVES |
0.1111 WAVES |
| 2021-07-07 |
0.1218 WAVES |
0.0082 PPT |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
| 2021-07-06 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-07-05 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-07-04 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-07-03 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-07-02 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-07-01 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-30 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-29 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-28 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-27 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-26 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-25 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-24 |
0.1422 WAVES |
0.0009 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-23 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-22 |
0.1422 WAVES |
0.0713 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-21 |
0.1422 WAVES |
0.0973 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-20 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-19 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-18 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-17 |
0.1422 WAVES |
3.3136 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-16 |
0.1494 WAVES |
0.0000 PPT |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-06-15 |
0.1494 WAVES |
0.0000 PPT |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-06-14 |
0.1494 WAVES |
0.0000 PPT |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |