Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.1494 WAVES |
0.0000 PPT |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-06-11 |
0.1494 WAVES |
0.0000 PPT |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-06-10 |
0.1494 WAVES |
0.0000 PPT |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-06-09 |
0.1494 WAVES |
0.0000 PPT |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-06-08 |
0.1472 WAVES |
0.0394 PPT |
0.1472 WAVES |
0.1450 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-06-07 |
0.1422 WAVES |
0.0320 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-06-06 |
0.1698 WAVES |
1.5809 PPT |
0.1698 WAVES |
0.1468 WAVES |
0.1928 WAVES |
0.1468 WAVES |
| 2021-06-05 |
0.1724 WAVES |
0.2217 PPT |
0.1724 WAVES |
0.1723 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-06-04 |
0.1883 WAVES |
0.0000 PPT |
0.1883 WAVES |
0.1883 WAVES |
0.1883 WAVES |
0.1883 WAVES |
| 2021-06-03 |
0.1883 WAVES |
0.0000 PPT |
0.1883 WAVES |
0.1883 WAVES |
0.1883 WAVES |
0.1883 WAVES |
| 2021-06-02 |
0.1883 WAVES |
0.0000 PPT |
0.1883 WAVES |
0.1883 WAVES |
0.1883 WAVES |
0.1883 WAVES |
| 2021-06-01 |
0.1866 WAVES |
0.5394 PPT |
0.1866 WAVES |
0.1849 WAVES |
0.1883 WAVES |
0.1883 WAVES |
| 2021-05-31 |
0.1828 WAVES |
0.5482 PPT |
0.1828 WAVES |
0.1816 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2021-05-30 |
0.1736 WAVES |
0.1859 PPT |
0.1736 WAVES |
0.1550 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-05-29 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-05-28 |
0.1422 WAVES |
0.0000 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-05-27 |
0.1422 WAVES |
0.0007 PPT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-05-26 |
0.1438 WAVES |
0.0075 PPT |
0.1438 WAVES |
0.1437 WAVES |
0.1439 WAVES |
0.1437 WAVES |
| 2021-05-25 |
0.1472 WAVES |
0.7019 PPT |
0.1472 WAVES |
0.1422 WAVES |
0.1522 WAVES |
0.1422 WAVES |
| 2021-05-24 |
0.1453 WAVES |
0.6634 PPT |
0.1453 WAVES |
0.1422 WAVES |
0.1484 WAVES |
0.1422 WAVES |
| 2021-05-23 |
0.1460 WAVES |
0.5497 PPT |
0.1460 WAVES |
0.1422 WAVES |
0.1497 WAVES |
0.1422 WAVES |
| 2021-05-22 |
0.1351 WAVES |
0.3279 PPT |
0.1351 WAVES |
0.1279 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2021-05-21 |
0.0991 WAVES |
0.8774 PPT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2021-05-20 |
0.1200 WAVES |
0.0000 PPT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-05-19 |
0.1181 WAVES |
6.1835 PPT |
0.1181 WAVES |
0.1163 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-05-18 |
0.1140 WAVES |
0.0000 PPT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-05-17 |
0.1140 WAVES |
0.0000 PPT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-05-16 |
0.1140 WAVES |
0.0000 PPT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-05-15 |
0.1141 WAVES |
4.4318 PPT |
0.1141 WAVES |
0.1140 WAVES |
0.1142 WAVES |
0.1140 WAVES |
| 2021-05-14 |
0.1142 WAVES |
8.4090 PPT |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2021-05-13 |
0.1263 WAVES |
0.0000 PPT |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2021-05-12 |
0.1263 WAVES |
0.0000 PPT |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2021-05-11 |
0.1295 WAVES |
8.3206 PPT |
0.1295 WAVES |
0.1263 WAVES |
0.1327 WAVES |
0.1263 WAVES |
| 2021-05-10 |
0.1512 WAVES |
0.0000 PPT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2021-05-09 |
0.1512 WAVES |
0.0000 PPT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2021-05-08 |
0.1505 WAVES |
2.6544 PPT |
0.1505 WAVES |
0.1499 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2021-05-07 |
0.1321 WAVES |
0.0008 PPT |
0.1321 WAVES |
0.1289 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2021-05-06 |
0.1289 WAVES |
0.0009 PPT |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2021-05-05 |
0.1235 WAVES |
4.9569 PPT |
0.1235 WAVES |
0.1228 WAVES |
0.1243 WAVES |
0.1243 WAVES |
| 2021-05-04 |
0.1308 WAVES |
2.6168 PPT |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2021-05-03 |
0.2064 WAVES |
0.0000 PPT |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2021-05-02 |
0.2064 WAVES |
0.3877 PPT |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2021-05-01 |
0.2064 WAVES |
0.3877 PPT |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2021-04-30 |
0.2208 WAVES |
7.1693 PPT |
0.2208 WAVES |
0.1966 WAVES |
0.2451 WAVES |
0.2000 WAVES |
| 2021-04-29 |
0.2357 WAVES |
6.2931 PPT |
0.2357 WAVES |
0.2262 WAVES |
0.2451 WAVES |
0.2262 WAVES |
| 2021-04-28 |
0.2485 WAVES |
0.4031 PPT |
0.2485 WAVES |
0.2456 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2021-04-27 |
0.2055 WAVES |
2.6899 PPT |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2021-04-26 |
0.2809 WAVES |
6.4745 PPT |
0.2809 WAVES |
0.2808 WAVES |
0.2810 WAVES |
0.2808 WAVES |
| 2021-04-25 |
0.2804 WAVES |
0.0000 PPT |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2021-04-24 |
0.2771 WAVES |
7.3323 PPT |
0.2771 WAVES |
0.2737 WAVES |
0.2804 WAVES |
0.2804 WAVES |