Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.4853 WAVES |
0.0000 PPT |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
| 2021-04-22 |
0.4853 WAVES |
0.0000 PPT |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
| 2021-04-21 |
0.4853 WAVES |
0.0000 PPT |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
| 2021-04-20 |
0.4853 WAVES |
0.0000 PPT |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
| 2021-04-19 |
0.4853 WAVES |
0.0000 PPT |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
0.4853 WAVES |
| 2021-04-18 |
0.4338 WAVES |
1.4333 PPT |
0.4338 WAVES |
0.3824 WAVES |
0.4853 WAVES |
0.4853 WAVES |
| 2021-04-17 |
0.3939 WAVES |
0.0000 PPT |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2021-04-16 |
0.3939 WAVES |
0.0000 PPT |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2021-04-15 |
0.3939 WAVES |
0.0000 PPT |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2021-04-14 |
0.3939 WAVES |
0.2538 PPT |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2021-04-13 |
0.4422 WAVES |
2.0701 PPT |
0.4422 WAVES |
0.4380 WAVES |
0.4465 WAVES |
0.4380 WAVES |
| 2021-04-12 |
0.3892 WAVES |
9.7612 PPT |
0.3892 WAVES |
0.3319 WAVES |
0.4465 WAVES |
0.4465 WAVES |
| 2021-04-11 |
0.2648 WAVES |
0.0000 PPT |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
| 2021-04-10 |
0.2648 WAVES |
0.0000 PPT |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
0.2648 WAVES |
| 2021-04-09 |
0.2916 WAVES |
2.5111 PPT |
0.2916 WAVES |
0.2648 WAVES |
0.3184 WAVES |
0.2648 WAVES |
| 2021-04-08 |
0.3485 WAVES |
0.0000 PPT |
0.3485 WAVES |
0.3485 WAVES |
0.3485 WAVES |
0.3485 WAVES |
| 2021-04-07 |
0.3264 WAVES |
7.0512 PPT |
0.3264 WAVES |
0.3043 WAVES |
0.3485 WAVES |
0.3485 WAVES |
| 2021-04-06 |
0.3321 WAVES |
5.2022 PPT |
0.3321 WAVES |
0.3157 WAVES |
0.3485 WAVES |
0.3157 WAVES |
| 2021-04-05 |
0.3395 WAVES |
22.5603 PPT |
0.3395 WAVES |
0.3307 WAVES |
0.3482 WAVES |
0.3307 WAVES |
| 2021-04-04 |
0.3341 WAVES |
8.8396 PPT |
0.3341 WAVES |
0.3043 WAVES |
0.3638 WAVES |
0.3482 WAVES |
| 2021-04-03 |
0.2480 WAVES |
10.8539 PPT |
0.2480 WAVES |
0.2293 WAVES |
0.2667 WAVES |
0.2293 WAVES |
| 2021-04-02 |
0.2485 WAVES |
9.8470 PPT |
0.2485 WAVES |
0.2473 WAVES |
0.2497 WAVES |
0.2497 WAVES |
| 2021-04-01 |
0.2569 WAVES |
0.0000 PPT |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
| 2021-03-31 |
0.2569 WAVES |
0.0000 PPT |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
| 2021-03-30 |
0.2569 WAVES |
0.0000 PPT |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
| 2021-03-29 |
0.2569 WAVES |
0.0000 PPT |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
0.2569 WAVES |
| 2021-03-28 |
0.2388 WAVES |
11.9528 PPT |
0.2388 WAVES |
0.2128 WAVES |
0.2649 WAVES |
0.2569 WAVES |
| 2021-03-27 |
0.2318 WAVES |
0.0016 PPT |
0.2318 WAVES |
0.2314 WAVES |
0.2323 WAVES |
0.2314 WAVES |
| 2021-03-26 |
0.2187 WAVES |
1.4477 PPT |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
0.2187 WAVES |
| 2021-03-25 |
0.2453 WAVES |
0.2472 PPT |
0.2453 WAVES |
0.2429 WAVES |
0.2478 WAVES |
0.2429 WAVES |
| 2021-03-24 |
0.2551 WAVES |
3.8602 PPT |
0.2551 WAVES |
0.2497 WAVES |
0.2606 WAVES |
0.2497 WAVES |
| 2021-03-23 |
0.2770 WAVES |
3.1951 PPT |
0.2770 WAVES |
0.2606 WAVES |
0.2935 WAVES |
0.2606 WAVES |
| 2021-03-22 |
0.3218 WAVES |
0.0007 PPT |
0.3218 WAVES |
0.3218 WAVES |
0.3218 WAVES |
0.3218 WAVES |
| 2021-03-21 |
0.3138 WAVES |
7.2441 PPT |
0.3138 WAVES |
0.2827 WAVES |
0.3449 WAVES |
0.3449 WAVES |
| 2021-03-20 |
0.2687 WAVES |
0.0000 PPT |
0.2687 WAVES |
0.2687 WAVES |
0.2687 WAVES |
0.2687 WAVES |
| 2021-03-19 |
0.2687 WAVES |
0.0000 PPT |
0.2687 WAVES |
0.2687 WAVES |
0.2687 WAVES |
0.2687 WAVES |
| 2021-03-18 |
0.2687 WAVES |
0.4094 PPT |
0.2687 WAVES |
0.2687 WAVES |
0.2687 WAVES |
0.2687 WAVES |
| 2021-03-17 |
0.2675 WAVES |
0.0000 PPT |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2021-03-16 |
0.2675 WAVES |
0.0000 PPT |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2021-03-15 |
0.2675 WAVES |
0.0000 PPT |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2021-03-14 |
0.2675 WAVES |
0.0007 PPT |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2021-03-13 |
0.2780 WAVES |
0.0000 PPT |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
| 2021-03-12 |
0.2816 WAVES |
0.0646 PPT |
0.2816 WAVES |
0.2803 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2021-03-11 |
0.2605 WAVES |
0.0000 PPT |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2021-03-10 |
0.2605 WAVES |
2.2269 PPT |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2021-03-09 |
0.2952 WAVES |
4.5124 PPT |
0.2952 WAVES |
0.2938 WAVES |
0.2967 WAVES |
0.2967 WAVES |
| 2021-03-08 |
0.2927 WAVES |
5.3696 PPT |
0.2927 WAVES |
0.2916 WAVES |
0.2938 WAVES |
0.2938 WAVES |
| 2021-03-07 |
0.3000 WAVES |
0.0000 PPT |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-03-06 |
0.1677 WAVES |
3.8052 PPT |
0.1677 WAVES |
0.1204 WAVES |
0.2150 WAVES |
0.1204 WAVES |
| 2021-03-05 |
0.1836 WAVES |
0.0000 PPT |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |