Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.1836 WAVES |
0.0000 PPT |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2021-03-03 |
0.1836 WAVES |
0.0000 PPT |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2021-03-02 |
0.1836 WAVES |
0.0054 PPT |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2021-03-01 |
0.1829 WAVES |
0.0000 PPT |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2021-02-28 |
0.1829 WAVES |
0.0000 PPT |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2021-02-27 |
0.1829 WAVES |
0.0000 PPT |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2021-02-26 |
0.1829 WAVES |
0.0000 PPT |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2021-02-25 |
0.1829 WAVES |
0.6561 PPT |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2021-02-24 |
0.1715 WAVES |
12.9153 PPT |
0.1715 WAVES |
0.1658 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2021-02-23 |
0.1665 WAVES |
8.2071 PPT |
0.1665 WAVES |
0.1658 WAVES |
0.1671 WAVES |
0.1658 WAVES |
| 2021-02-22 |
0.1663 WAVES |
0.4800 PPT |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2021-02-21 |
0.1663 WAVES |
0.4800 PPT |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2021-02-20 |
0.1539 WAVES |
0.0000 PPT |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2021-02-19 |
0.1539 WAVES |
14.0489 PPT |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2021-02-18 |
0.0300 WAVES |
0.0000 PPT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-17 |
0.0300 WAVES |
0.0000 PPT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-16 |
0.0300 WAVES |
0.0000 PPT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-15 |
0.0300 WAVES |
0.0000 PPT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-14 |
0.0300 WAVES |
0.9596 PPT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-13 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-12 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-11 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-10 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-09 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-08 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-07 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-06 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-05 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-04 |
0.1980 WAVES |
0.0000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-03 |
0.1980 WAVES |
0.9000 PPT |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-02-02 |
0.0710 WAVES |
0.0000 PPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-02-01 |
0.0710 WAVES |
0.0000 PPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-01-31 |
0.0710 WAVES |
0.0000 PPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-01-30 |
0.0710 WAVES |
0.0000 PPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-01-29 |
0.1186 WAVES |
9.3945 PPT |
0.1186 WAVES |
0.0710 WAVES |
0.1663 WAVES |
0.0710 WAVES |
| 2021-01-28 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-27 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-26 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-25 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-24 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-23 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-22 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-21 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-20 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-19 |
0.1102 WAVES |
0.0000 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-18 |
0.1102 WAVES |
0.2211 PPT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-01-17 |
0.1105 WAVES |
1.6928 PPT |
0.1105 WAVES |
0.1102 WAVES |
0.1107 WAVES |
0.1102 WAVES |
| 2021-01-16 |
0.1413 WAVES |
0.0000 PPT |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2021-01-15 |
0.1413 WAVES |
0.0000 PPT |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2021-01-14 |
0.1413 WAVES |
0.0000 PPT |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |