Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0823 WAVES |
0.0000 PPT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-01-12 |
0.0823 WAVES |
0.0000 PPT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-01-11 |
0.0823 WAVES |
0.0000 PPT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-01-10 |
0.0823 WAVES |
0.0000 PPT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-01-09 |
0.1300 WAVES |
0.0000 PPT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-01-08 |
0.1245 WAVES |
9.9511 PPT |
0.1245 WAVES |
0.1191 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-01-07 |
0.1259 WAVES |
0.0000 PPT |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-01-06 |
0.1259 WAVES |
0.0000 PPT |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-01-05 |
0.1259 WAVES |
0.0000 PPT |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-01-04 |
0.1259 WAVES |
0.0000 PPT |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-01-03 |
0.1155 WAVES |
5.0926 PPT |
0.1155 WAVES |
0.1051 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-01-02 |
0.0728 WAVES |
51.0896 PPT |
0.0728 WAVES |
0.0551 WAVES |
0.0904 WAVES |
0.0551 WAVES |
| 2021-01-01 |
0.0768 WAVES |
0.0000 PPT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-12-31 |
0.0768 WAVES |
0.0000 PPT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-12-30 |
0.0768 WAVES |
0.0000 PPT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-12-29 |
0.0768 WAVES |
0.0000 PPT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-12-28 |
0.0768 WAVES |
0.0000 PPT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-12-27 |
0.0768 WAVES |
0.0000 PPT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-12-26 |
0.0689 WAVES |
29.9730 PPT |
0.0689 WAVES |
0.0610 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-12-25 |
0.0660 WAVES |
0.0000 PPT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-12-24 |
0.0660 WAVES |
0.0000 PPT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-12-23 |
0.0660 WAVES |
0.0378 PPT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-12-22 |
0.0656 WAVES |
2.0386 PPT |
0.0656 WAVES |
0.0652 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-12-21 |
0.0543 WAVES |
0.0000 PPT |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-20 |
0.0543 WAVES |
2.2096 PPT |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-19 |
0.0360 WAVES |
0.0000 PPT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-12-18 |
0.0663 WAVES |
0.6632 PPT |
0.0663 WAVES |
0.0360 WAVES |
0.0965 WAVES |
0.0360 WAVES |
| 2020-12-17 |
0.0589 WAVES |
67.8353 PPT |
0.0589 WAVES |
0.0462 WAVES |
0.0715 WAVES |
0.0702 WAVES |
| 2020-12-16 |
0.0402 WAVES |
7.4020 PPT |
0.0402 WAVES |
0.0400 WAVES |
0.0403 WAVES |
0.0400 WAVES |
| 2020-12-15 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-14 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-13 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-12 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-11 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-10 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-09 |
0.0407 WAVES |
0.0000 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-08 |
0.0407 WAVES |
0.3003 PPT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-12-07 |
0.0500 WAVES |
1.2993 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-06 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-05 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-04 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-03 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-02 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-01 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-30 |
0.0500 WAVES |
0.0022 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-29 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-28 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-27 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-26 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-25 |
0.0500 WAVES |
0.0000 PPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |