Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 0.0500 WAVES 0.0000 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-11-23 0.0500 WAVES 0.0000 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-11-22 0.0500 WAVES 7.8445 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-11-21 0.0500 WAVES 1.0472 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-11-20 0.0500 WAVES 0.0000 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-11-19 0.0500 WAVES 1.1996 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-11-18 0.0500 WAVES 1.3090 PPT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-11-17 0.0510 WAVES 0.0000 PPT 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-11-16 0.0569 WAVES 7.7789 PPT 0.0569 WAVES 0.0510 WAVES 0.0628 WAVES 0.0510 WAVES
2020-11-15 0.0628 WAVES 0.2571 PPT 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES
2020-11-14 0.0628 WAVES 3.7718 PPT 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES
2020-11-13 0.0628 WAVES 0.6296 PPT 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES
2020-11-12 0.0628 WAVES 0.6079 PPT 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES 0.0628 WAVES
2020-11-11 0.0618 WAVES 0.0000 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-10 0.0618 WAVES 0.0000 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-09 0.0618 WAVES 0.0000 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-08 0.0618 WAVES 0.0366 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-07 0.0618 WAVES 0.0000 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-06 0.0618 WAVES 0.0000 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-05 0.0618 WAVES 0.0092 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-04 0.0618 WAVES 2.4603 PPT 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES 0.0618 WAVES
2020-11-03 0.0703 WAVES 0.0000 PPT 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES
2020-11-02 0.0703 WAVES 0.0000 PPT 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES
2020-11-01 0.0703 WAVES 0.0000 PPT 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES
2020-10-31 0.0703 WAVES 4.2692 PPT 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES 0.0703 WAVES
2020-10-30 0.0750 WAVES 2.0000 PPT 0.0750 WAVES 0.0700 WAVES 0.0800 WAVES 0.0700 WAVES
2020-10-29 0.0886 WAVES 0.0000 PPT 0.0886 WAVES 0.0886 WAVES 0.0886 WAVES 0.0886 WAVES
2020-10-28 0.0886 WAVES 0.5645 PPT 0.0886 WAVES 0.0886 WAVES 0.0886 WAVES 0.0886 WAVES
2020-10-27 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-26 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-25 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-24 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-23 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-22 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-21 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-20 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-19 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-18 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-17 0.1086 WAVES 1.2729 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-16 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-15 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-14 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-13 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-12 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-11 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-10 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-09 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-08 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-07 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2020-10-06 0.1086 WAVES 0.0000 PPT 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
12...2829303132...4243