Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.1000 WAVES |
0.3515 PPT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-08-15 |
0.1140 WAVES |
0.0000 PPT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2020-08-14 |
0.1146 WAVES |
3.8975 PPT |
0.1146 WAVES |
0.1140 WAVES |
0.1152 WAVES |
0.1140 WAVES |
| 2020-08-13 |
0.1388 WAVES |
4.6341 PPT |
0.1388 WAVES |
0.1225 WAVES |
0.1552 WAVES |
0.1225 WAVES |
| 2020-08-12 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-11 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-10 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-09 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-08 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-07 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-06 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-05 |
0.2007 WAVES |
0.0000 PPT |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-04 |
0.1998 WAVES |
0.0097 PPT |
0.1998 WAVES |
0.1989 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2020-08-03 |
0.2153 WAVES |
0.3162 PPT |
0.2153 WAVES |
0.1968 WAVES |
0.2338 WAVES |
0.2338 WAVES |
| 2020-08-02 |
0.1907 WAVES |
0.5227 PPT |
0.1907 WAVES |
0.1871 WAVES |
0.1944 WAVES |
0.1914 WAVES |
| 2020-08-01 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-31 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-30 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-29 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-28 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-27 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-26 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-25 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-24 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-23 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-22 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-21 |
0.2197 WAVES |
0.0000 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-20 |
0.2197 WAVES |
3.3466 PPT |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
0.2197 WAVES |
| 2020-07-19 |
0.2324 WAVES |
0.0000 PPT |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2020-07-18 |
0.2324 WAVES |
0.0000 PPT |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2020-07-17 |
0.2324 WAVES |
0.0000 PPT |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2020-07-16 |
0.2324 WAVES |
4.4740 PPT |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2020-07-15 |
0.2266 WAVES |
0.0141 PPT |
0.2266 WAVES |
0.2266 WAVES |
0.2266 WAVES |
0.2266 WAVES |
| 2020-07-14 |
0.2931 WAVES |
19.5061 PPT |
0.2931 WAVES |
0.2628 WAVES |
0.3234 WAVES |
0.2942 WAVES |
| 2020-07-13 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-12 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-11 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-10 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-09 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-08 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-07 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-06 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-05 |
0.2969 WAVES |
0.0000 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-04 |
0.2969 WAVES |
0.0003 PPT |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2020-07-03 |
0.2516 WAVES |
0.5000 PPT |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-07-02 |
0.2917 WAVES |
0.0000 PPT |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
| 2020-07-01 |
0.2917 WAVES |
0.0000 PPT |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
| 2020-06-30 |
0.2917 WAVES |
0.0000 PPT |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
| 2020-06-29 |
0.2917 WAVES |
3.4840 PPT |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
0.2917 WAVES |
| 2020-06-28 |
0.3011 WAVES |
0.0000 PPT |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |