Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.3011 WAVES |
0.0000 PPT |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-06-26 |
0.3022 WAVES |
0.6252 PPT |
0.3022 WAVES |
0.3011 WAVES |
0.3034 WAVES |
0.3011 WAVES |
| 2020-06-25 |
0.2291 WAVES |
8.4937 PPT |
0.2291 WAVES |
0.1245 WAVES |
0.3338 WAVES |
0.1245 WAVES |
| 2020-06-24 |
0.3156 WAVES |
55.7652 PPT |
0.3156 WAVES |
0.1000 WAVES |
0.5312 WAVES |
0.2993 WAVES |
| 2020-06-23 |
0.6883 WAVES |
0.1072 PPT |
0.6883 WAVES |
0.2998 WAVES |
1.0769 WAVES |
0.3118 WAVES |
| 2020-06-22 |
0.3926 WAVES |
0.0000 PPT |
0.3926 WAVES |
0.3926 WAVES |
0.3926 WAVES |
0.3926 WAVES |
| 2020-06-21 |
0.3926 WAVES |
0.0000 PPT |
0.3926 WAVES |
0.3926 WAVES |
0.3926 WAVES |
0.3926 WAVES |
| 2020-06-20 |
0.3652 WAVES |
0.2510 PPT |
0.3652 WAVES |
0.3378 WAVES |
0.3926 WAVES |
0.3926 WAVES |
| 2020-06-19 |
0.3267 WAVES |
0.0230 PPT |
0.3267 WAVES |
0.3267 WAVES |
0.3267 WAVES |
0.3267 WAVES |
| 2020-06-18 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-17 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-16 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-15 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-14 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-13 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-12 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-11 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-10 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-09 |
0.4592 WAVES |
0.0000 PPT |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-08 |
0.4026 WAVES |
11.3097 PPT |
0.4026 WAVES |
0.3461 WAVES |
0.4592 WAVES |
0.4592 WAVES |
| 2020-06-07 |
0.3411 WAVES |
4.3262 PPT |
0.3411 WAVES |
0.3361 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-06-06 |
0.3785 WAVES |
0.0000 PPT |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-06-05 |
0.3785 WAVES |
0.0000 PPT |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-06-04 |
0.3785 WAVES |
0.0000 PPT |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-06-03 |
0.3785 WAVES |
0.0000 PPT |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-06-02 |
0.3785 WAVES |
0.0000 PPT |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-06-01 |
0.3785 WAVES |
0.0000 PPT |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-05-31 |
0.3785 WAVES |
0.0024 PPT |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-05-30 |
0.2976 WAVES |
0.0000 PPT |
0.2976 WAVES |
0.2976 WAVES |
0.2976 WAVES |
0.2976 WAVES |
| 2020-05-29 |
0.2976 WAVES |
4.3599 PPT |
0.2976 WAVES |
0.2976 WAVES |
0.2976 WAVES |
0.2976 WAVES |
| 2020-05-28 |
0.2583 WAVES |
0.0000 PPT |
0.2583 WAVES |
0.2583 WAVES |
0.2583 WAVES |
0.2583 WAVES |
| 2020-05-27 |
0.2583 WAVES |
5.3761 PPT |
0.2583 WAVES |
0.2583 WAVES |
0.2583 WAVES |
0.2583 WAVES |
| 2020-05-26 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-25 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-24 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-23 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-22 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-21 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-20 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-19 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-18 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-17 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-16 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-15 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-14 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-13 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-12 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-11 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-10 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
| 2020-05-09 |
0.2238 WAVES |
0.0000 PPT |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |
0.2238 WAVES |