Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-08 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-05-07 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-05-06 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-05-05 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-05-04 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-05-03 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-05-02 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-05-01 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-30 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-29 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-28 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-27 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-26 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-25 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-24 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-23 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-22 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-21 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-20 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-19 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-18 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-17 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-16 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-15 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-14 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-13 0.2238 WAVES 0.0000 PPT 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-12 0.2227 WAVES 8.6847 PPT 0.2227 WAVES 0.2216 WAVES 0.2238 WAVES 0.2238 WAVES
2020-04-11 0.1911 WAVES 0.0000 PPT 0.1911 WAVES 0.1911 WAVES 0.1911 WAVES 0.1911 WAVES
2020-04-10 0.1911 WAVES 0.0357 PPT 0.1911 WAVES 0.1911 WAVES 0.1911 WAVES 0.1911 WAVES
2020-04-09 0.2383 WAVES 0.0000 PPT 0.2383 WAVES 0.2383 WAVES 0.2383 WAVES 0.2383 WAVES
2020-04-08 0.2383 WAVES 0.0748 PPT 0.2383 WAVES 0.2383 WAVES 0.2383 WAVES 0.2383 WAVES
2020-04-07 0.2000 WAVES 0.0000 PPT 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2020-04-06 0.2000 WAVES 0.0000 PPT 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2020-04-05 0.2000 WAVES 0.0000 PPT 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2020-04-04 0.2000 WAVES 0.0000 PPT 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2020-04-03 0.2105 WAVES 5.3657 PPT 0.2105 WAVES 0.2000 WAVES 0.2210 WAVES 0.2000 WAVES
2020-04-02 0.3109 WAVES 0.0000 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-04-01 0.3109 WAVES 0.0000 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-03-31 0.3109 WAVES 0.0000 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-03-30 0.3109 WAVES 0.0000 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-03-29 0.3109 WAVES 0.0000 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-03-28 0.3109 WAVES 0.0000 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-03-27 0.3109 WAVES 0.0000 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-03-26 0.3109 WAVES 0.0003 PPT 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES 0.3109 WAVES
2020-03-24 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-23 0.2210 WAVES 0.0011 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-22 0.2816 WAVES 0.0000 PPT 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES
2020-03-21 0.2816 WAVES 0.0000 PPT 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES
2020-03-20 0.2816 WAVES 0.0000 PPT 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES
2020-03-19 0.2816 WAVES 0.0000 PPT 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES
12...3233343536...4243