Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-18 0.2816 WAVES 0.0000 PPT 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES
2020-03-17 0.2816 WAVES 0.0000 PPT 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES 0.2816 WAVES
2020-03-16 0.2642 WAVES 0.2669 PPT 0.2642 WAVES 0.2467 WAVES 0.2816 WAVES 0.2816 WAVES
2020-03-15 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-14 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-13 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-12 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-11 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-10 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-09 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-08 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-06 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-05 0.2210 WAVES 0.0000 PPT 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES 0.2210 WAVES
2020-03-04 0.2305 WAVES 0.5302 PPT 0.2305 WAVES 0.2210 WAVES 0.2400 WAVES 0.2210 WAVES
2020-03-03 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-03-02 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-03-01 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-29 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-28 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-27 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-26 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-25 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-24 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-23 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-22 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-21 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-20 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-19 0.2989 WAVES 0.0000 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-18 0.2989 WAVES 0.3612 PPT 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES 0.2989 WAVES
2020-02-17 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-16 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-15 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-14 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-13 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-12 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-11 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-10 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-09 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-08 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-07 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-06 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-05 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-04 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-03 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-02 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-01 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-01-31 0.4492 WAVES 0.0159 PPT 0.4492 WAVES 0.3915 WAVES 0.5070 WAVES 0.5070 WAVES
2020-01-30 0.4413 WAVES 0.0163 PPT 0.4413 WAVES 0.3949 WAVES 0.4878 WAVES 0.4878 WAVES
2020-01-29 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-28 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
12...3334353637...4243