Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-12-05 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-12-04 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-12-03 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-12-02 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-12-01 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-30 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-29 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-28 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-27 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-26 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-25 |
0.7530 WAVES |
0.0000 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-24 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-23 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-22 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-21 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-20 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-19 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-18 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-17 |
0.7347 WAVES |
0.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-16 |
0.7347 WAVES |
1.0000 PPT |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
0.7347 WAVES |
| 2019-11-15 |
0.7530 WAVES |
1.3710 PPT |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2019-11-14 |
0.7553 WAVES |
4.2562 PPT |
0.7553 WAVES |
0.7173 WAVES |
0.7933 WAVES |
0.7933 WAVES |
| 2019-11-13 |
0.6264 WAVES |
0.2242 PPT |
0.6264 WAVES |
0.6264 WAVES |
0.6264 WAVES |
0.6264 WAVES |
| 2019-11-12 |
0.6903 WAVES |
0.0000 PPT |
0.6903 WAVES |
0.6903 WAVES |
0.6903 WAVES |
0.6903 WAVES |
| 2019-11-11 |
0.6903 WAVES |
0.0000 PPT |
0.6903 WAVES |
0.6903 WAVES |
0.6903 WAVES |
0.6903 WAVES |
| 2019-11-10 |
0.6903 WAVES |
0.0100 PPT |
0.6903 WAVES |
0.6903 WAVES |
0.6903 WAVES |
0.6903 WAVES |
| 2019-11-09 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-08 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-07 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-06 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-05 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-04 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-03 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-02 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-11-01 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-31 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-30 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-29 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-28 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-26 |
0.6543 WAVES |
8.1326 PPT |
0.6543 WAVES |
0.5296 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-25 |
0.5296 WAVES |
2.8855 PPT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2019-10-24 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-23 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-22 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-21 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-20 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-19 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-18 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-17 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |