Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-15 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-14 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-13 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-12 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-11 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-10 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-09 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-08 |
0.5929 WAVES |
1.7861 PPT |
0.5929 WAVES |
0.5308 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-07 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-06 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-05 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-04 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-03 |
0.4494 WAVES |
53.1832 PPT |
0.4494 WAVES |
0.4361 WAVES |
0.4626 WAVES |
0.4620 WAVES |
| 2019-10-02 |
0.4548 WAVES |
0.0016 PPT |
0.4548 WAVES |
0.4541 WAVES |
0.4554 WAVES |
0.4554 WAVES |
| 2019-10-01 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-30 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-29 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-28 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-27 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-26 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-25 |
0.4142 WAVES |
0.0037 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-24 |
0.4142 WAVES |
0.0037 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-23 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-22 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-21 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-20 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-19 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-18 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-17 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-16 |
0.3715 WAVES |
0.0084 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-15 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-14 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-13 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-12 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-11 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-10 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-09 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-08 |
0.3833 WAVES |
2.7361 PPT |
0.3833 WAVES |
0.3609 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-07 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-06 |
0.3945 WAVES |
0.4438 PPT |
0.3945 WAVES |
0.3832 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-05 |
0.4387 WAVES |
0.0000 PPT |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
| 2019-09-04 |
0.4387 WAVES |
0.0000 PPT |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
| 2019-09-03 |
0.3393 WAVES |
0.0047 PPT |
0.3393 WAVES |
0.2400 WAVES |
0.4387 WAVES |
0.4387 WAVES |
| 2019-09-02 |
0.5333 WAVES |
0.0000 PPT |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2019-09-01 |
0.5333 WAVES |
0.0000 PPT |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2019-08-31 |
0.5333 WAVES |
0.0000 PPT |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2019-08-30 |
0.5333 WAVES |
0.0000 PPT |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2019-08-29 |
0.5333 WAVES |
0.0000 PPT |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2019-08-28 |
0.5333 WAVES |
0.0000 PPT |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |