Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.4817 WAVES |
0.0120 PPT |
0.4817 WAVES |
0.4817 WAVES |
0.4817 WAVES |
0.4817 WAVES |
| 2019-07-07 |
0.5352 WAVES |
0.0774 PPT |
0.5352 WAVES |
0.5229 WAVES |
0.5475 WAVES |
0.5475 WAVES |
| 2019-07-06 |
0.3791 WAVES |
0.0000 PPT |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2019-07-05 |
0.3791 WAVES |
0.0003 PPT |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2019-07-04 |
0.3747 WAVES |
0.0000 PPT |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
| 2019-07-03 |
0.3747 WAVES |
0.0000 PPT |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
| 2019-07-02 |
0.3747 WAVES |
0.0000 PPT |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
| 2019-07-01 |
0.3747 WAVES |
0.0000 PPT |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
| 2019-06-30 |
0.3722 WAVES |
0.3224 PPT |
0.3722 WAVES |
0.3665 WAVES |
0.3779 WAVES |
0.3747 WAVES |
| 2019-06-29 |
0.4214 WAVES |
0.0000 PPT |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
| 2019-06-28 |
0.4214 WAVES |
0.0000 PPT |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
| 2019-06-27 |
0.4214 WAVES |
0.0000 PPT |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
| 2019-06-26 |
0.4214 WAVES |
0.0858 PPT |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
| 2019-06-25 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-24 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-23 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-22 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-21 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-20 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-19 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-18 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-17 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-16 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-15 |
0.4748 WAVES |
0.0000 PPT |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
0.4748 WAVES |
| 2019-06-14 |
0.4798 WAVES |
0.0014 PPT |
0.4798 WAVES |
0.4748 WAVES |
0.4848 WAVES |
0.4748 WAVES |
| 2019-06-13 |
0.5226 WAVES |
0.0583 PPT |
0.5226 WAVES |
0.5105 WAVES |
0.5347 WAVES |
0.5144 WAVES |
| 2019-06-12 |
0.5166 WAVES |
0.0165 PPT |
0.5166 WAVES |
0.5105 WAVES |
0.5226 WAVES |
0.5226 WAVES |
| 2019-06-11 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-10 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-09 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-08 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-07 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-06 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-05 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-04 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-03 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-02 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-06-01 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-05-31 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-05-30 |
0.2100 WAVES |
0.0000 PPT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-05-29 |
0.4314 WAVES |
0.0000 PPT |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2019-05-28 |
0.4314 WAVES |
0.0000 PPT |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2019-05-27 |
0.4314 WAVES |
0.0000 PPT |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2019-05-26 |
0.4314 WAVES |
0.0000 PPT |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2019-05-25 |
0.3883 WAVES |
0.0221 PPT |
0.3883 WAVES |
0.3453 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2019-05-24 |
0.3753 WAVES |
0.0196 PPT |
0.3753 WAVES |
0.3453 WAVES |
0.4054 WAVES |
0.3453 WAVES |
| 2019-05-23 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-22 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-21 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-20 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |