Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-13 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-12 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-11 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-10 |
0.4054 WAVES |
0.0000 PPT |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
0.4054 WAVES |
| 2019-05-09 |
0.4964 WAVES |
0.0000 PPT |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
| 2019-05-08 |
0.4964 WAVES |
0.0000 PPT |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
| 2019-05-07 |
0.4964 WAVES |
0.0000 PPT |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
| 2019-05-06 |
0.4964 WAVES |
0.0000 PPT |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
| 2019-05-05 |
0.4964 WAVES |
0.0436 PPT |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
0.4964 WAVES |
| 2019-05-04 |
0.5959 WAVES |
0.4263 PPT |
0.5959 WAVES |
0.4971 WAVES |
0.6947 WAVES |
0.4971 WAVES |
| 2019-05-03 |
0.5600 WAVES |
0.0000 PPT |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-05-02 |
0.5600 WAVES |
0.0000 PPT |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-05-01 |
0.5544 WAVES |
0.9609 PPT |
0.5544 WAVES |
0.5487 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-30 |
0.5276 WAVES |
0.0000 PPT |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-04-29 |
0.5276 WAVES |
0.0000 PPT |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-04-28 |
0.5276 WAVES |
0.0000 PPT |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-04-27 |
0.5276 WAVES |
0.0000 PPT |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-04-26 |
0.5276 WAVES |
0.0000 PPT |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-04-25 |
0.5138 WAVES |
2.8643 PPT |
0.5138 WAVES |
0.5001 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-04-24 |
0.5097 WAVES |
1.4659 PPT |
0.5097 WAVES |
0.5094 WAVES |
0.5100 WAVES |
0.5094 WAVES |
| 2019-04-23 |
1.3930 WAVES |
0.0000 PPT |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
| 2019-04-22 |
1.3930 WAVES |
0.0000 PPT |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
| 2019-04-21 |
1.3930 WAVES |
0.0000 PPT |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
| 2019-04-20 |
1.3930 WAVES |
0.0000 PPT |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
1.3930 WAVES |
| 2019-04-19 |
0.9697 WAVES |
0.1226 PPT |
0.9697 WAVES |
0.5463 WAVES |
1.3930 WAVES |
1.3930 WAVES |
| 2019-04-18 |
2.0000 WAVES |
0.0000 PPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-04-17 |
1.5866 WAVES |
2.1518 PPT |
1.5866 WAVES |
1.1731 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-04-16 |
0.6174 WAVES |
0.0000 PPT |
0.6174 WAVES |
0.6174 WAVES |
0.6174 WAVES |
0.6174 WAVES |
| 2019-04-15 |
0.6174 WAVES |
0.0000 PPT |
0.6174 WAVES |
0.6174 WAVES |
0.6174 WAVES |
0.6174 WAVES |
| 2019-04-14 |
0.6152 WAVES |
0.0038 PPT |
0.6152 WAVES |
0.6130 WAVES |
0.6174 WAVES |
0.6174 WAVES |
| 2019-04-13 |
0.6155 WAVES |
0.0369 PPT |
0.6155 WAVES |
0.6154 WAVES |
0.6155 WAVES |
0.6155 WAVES |
| 2019-04-12 |
0.5063 WAVES |
0.0000 PPT |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2019-04-11 |
0.5063 WAVES |
0.0000 PPT |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2019-04-10 |
0.5063 WAVES |
0.0000 PPT |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2019-04-09 |
0.5063 WAVES |
0.0000 PPT |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2019-04-08 |
0.5575 WAVES |
1.8524 PPT |
0.5575 WAVES |
0.5063 WAVES |
0.6086 WAVES |
0.5063 WAVES |
| 2019-04-07 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-04-06 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-04-05 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-04-04 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-04-03 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-04-02 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-04-01 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-03-31 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-03-30 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-03-29 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-03-28 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-03-27 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
| 2019-03-26 |
0.4572 WAVES |
0.0000 PPT |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |
0.4572 WAVES |