Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-16 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-15 |
0.0124 WAVES |
0.0000 PPT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-14 |
0.0131 WAVES |
0.4742 PPT |
0.0131 WAVES |
0.0124 WAVES |
0.0137 WAVES |
0.0124 WAVES |
| 2024-01-13 |
0.0139 WAVES |
0.3980 PPT |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0137 WAVES |
| 2024-01-12 |
0.0141 WAVES |
0.1124 PPT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-01-11 |
0.0154 WAVES |
0.3450 PPT |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-01-10 |
0.0164 WAVES |
0.0641 PPT |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-01-09 |
0.0144 WAVES |
23.5823 PPT |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0138 WAVES |
| 2024-01-08 |
0.0144 WAVES |
23.5823 PPT |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0138 WAVES |
| 2024-01-07 |
0.0155 WAVES |
0.0456 PPT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-06 |
0.0171 WAVES |
0.0000 PPT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-01-05 |
0.0167 WAVES |
1.1953 PPT |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-01-04 |
0.0163 WAVES |
0.0000 PPT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-01-03 |
0.0157 WAVES |
35.3679 PPT |
0.0157 WAVES |
0.0150 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-01-02 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-01 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-31 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-30 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-29 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-28 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-27 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-26 |
0.0120 WAVES |
23.0702 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-25 |
0.0120 WAVES |
1.2539 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-24 |
0.0115 WAVES |
1.9059 PPT |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-23 |
0.0097 WAVES |
0.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-22 |
0.0097 WAVES |
0.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-21 |
0.0097 WAVES |
0.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-20 |
0.0097 WAVES |
0.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-19 |
0.0097 WAVES |
0.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-18 |
0.0097 WAVES |
0.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-17 |
0.0097 WAVES |
0.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-16 |
0.0097 WAVES |
70.0000 PPT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-12-15 |
0.0099 WAVES |
153.6927 PPT |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2023-12-14 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-13 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-12 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-11 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-10 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-09 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-08 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-07 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-06 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-05 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-04 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-03 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-02 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-12-01 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-30 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-29 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |