Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-28 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-27 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-26 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-25 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-24 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-23 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-22 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-21 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-20 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-19 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-18 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-17 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-16 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-15 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-14 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-13 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-12 |
0.0173 WAVES |
0.0000 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-11 |
0.0173 WAVES |
0.0652 PPT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-10 |
0.0166 WAVES |
15.7724 PPT |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-11-09 |
0.0114 WAVES |
0.0000 PPT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-11-08 |
0.0114 WAVES |
0.0000 PPT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-11-07 |
0.0114 WAVES |
0.0000 PPT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-11-06 |
0.0114 WAVES |
0.0000 PPT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-11-05 |
0.0114 WAVES |
0.0000 PPT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-11-04 |
0.0114 WAVES |
0.0000 PPT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-11-03 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-11-02 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-11-01 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-31 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-30 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-29 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-28 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-27 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-26 |
0.0112 WAVES |
0.0000 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-25 |
0.0112 WAVES |
0.0185 PPT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-10-24 |
0.0171 WAVES |
0.5618 PPT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-10-23 |
0.0171 WAVES |
0.1460 PPT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-10-22 |
0.0183 WAVES |
36.7276 PPT |
0.0183 WAVES |
0.0172 WAVES |
0.0193 WAVES |
0.0172 WAVES |
| 2023-10-21 |
0.0167 WAVES |
48.5376 PPT |
0.0167 WAVES |
0.0140 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2023-10-20 |
0.0098 WAVES |
0.1500 PPT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-19 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-18 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-17 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-16 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-15 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-14 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-13 |
0.0117 WAVES |
11.2087 PPT |
0.0117 WAVES |
0.0093 WAVES |
0.0142 WAVES |
0.0093 WAVES |
| 2023-10-12 |
0.0117 WAVES |
11.2087 PPT |
0.0117 WAVES |
0.0093 WAVES |
0.0142 WAVES |
0.0093 WAVES |
| 2023-10-11 |
0.0142 WAVES |
2.2996 PPT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |