Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0142 WAVES |
0.0000 PPT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-10-08 |
0.0142 WAVES |
0.0000 PPT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-10-07 |
0.0142 WAVES |
25.8868 PPT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-10-06 |
0.0145 WAVES |
0.3336 PPT |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-05 |
0.0140 WAVES |
0.0000 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-10-04 |
0.0140 WAVES |
5.9882 PPT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-10-03 |
0.0151 WAVES |
138.1546 PPT |
0.0151 WAVES |
0.0140 WAVES |
0.0161 WAVES |
0.0140 WAVES |
| 2023-10-02 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-10-01 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-30 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-29 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-28 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-27 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-26 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-25 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-24 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-23 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-22 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-21 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-20 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-19 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-18 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-17 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-16 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-15 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-14 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-13 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-12 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-11 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-10 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-09 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-08 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-07 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-06 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-05 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-04 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-03 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-02 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-01 |
0.0145 WAVES |
0.0000 PPT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-08-31 |
0.0146 WAVES |
0.2303 PPT |
0.0146 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2023-08-30 |
0.0116 WAVES |
58.1728 PPT |
0.0116 WAVES |
0.0063 WAVES |
0.0169 WAVES |
0.0146 WAVES |
| 2023-08-29 |
0.0143 WAVES |
0.0000 PPT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-08-28 |
0.0143 WAVES |
0.0000 PPT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-08-27 |
0.0143 WAVES |
0.0000 PPT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-08-26 |
0.0143 WAVES |
0.0000 PPT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-08-25 |
0.0111 WAVES |
293.4177 PPT |
0.0111 WAVES |
0.0079 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-08-24 |
0.0111 WAVES |
293.4177 PPT |
0.0111 WAVES |
0.0079 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-08-23 |
0.0132 WAVES |
1.0000 PPT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-08-22 |
0.0169 WAVES |
0.0000 PPT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-08-21 |
0.0169 WAVES |
0.0000 PPT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |