Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3700 |
0.0000 PRE |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-11-21 |
1.3700 |
0.0000 PRE |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-11-20 |
1.3600 |
12.9091 PRE |
1.3600 |
1.3500 |
1.3700 |
1.3700 |
| 2024-11-19 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-18 |
1.3450 |
1.4774 PRE |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2024-11-17 |
1.3250 |
28.1393 PRE |
1.3250 |
1.3000 |
1.3500 |
1.3500 |
| 2024-11-16 |
1.2500 |
1.5926 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-15 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-11-14 |
1.2850 |
6.1491 PRE |
1.2850 |
1.2800 |
1.2900 |
1.2900 |
| 2024-11-13 |
1.2400 |
31.2177 PRE |
1.2400 |
1.2000 |
1.2800 |
1.2800 |
| 2024-11-12 |
1.2300 |
48.7925 PRE |
1.2300 |
1.2000 |
1.2600 |
1.2600 |
| 2024-11-11 |
1.2500 |
46.4188 PRE |
1.2500 |
1.2200 |
1.2800 |
1.2800 |
| 2024-11-10 |
1.1050 |
132.8976 PRE |
1.1050 |
0.9900 |
1.2200 |
1.1800 |
| 2024-11-09 |
0.9900 |
2.0162 PRE |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-11-08 |
0.9850 |
20.4287 PRE |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2024-11-07 |
0.9800 |
8.1025 PRE |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-06 |
0.8900 |
96.7405 PRE |
0.8900 |
0.8100 |
0.9700 |
0.9700 |
| 2024-11-05 |
0.7800 |
2.8316 PRE |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-04 |
0.7800 |
0.0000 PRE |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-03 |
0.7800 |
0.0000 PRE |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-02 |
0.7800 |
0.0000 PRE |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-11-01 |
0.7900 |
11.8123 PRE |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2024-10-31 |
0.8000 |
0.3309 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-30 |
0.8050 |
1.8577 PRE |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2024-10-29 |
0.8050 |
1.8577 PRE |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2024-10-28 |
0.8100 |
2.0429 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-27 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-26 |
0.8150 |
4.1701 PRE |
0.8150 |
0.8100 |
0.8200 |
0.8100 |
| 2024-10-25 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-24 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-23 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-22 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-21 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-10-20 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-19 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-18 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-17 |
0.8100 |
0.3272 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-16 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-15 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-14 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-13 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-12 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-11 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-10 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-09 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-08 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-07 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-06 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-05 |
0.8100 |
0.0000 PRE |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-04 |
0.8150 |
4.9227 PRE |
0.8150 |
0.8100 |
0.8200 |
0.8100 |