Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7501 |
8.6213 PRE |
0.7501 |
0.6673 |
0.8329 |
0.6673 |
| 2023-08-30 |
0.7501 |
8.6213 PRE |
0.7501 |
0.6673 |
0.8329 |
0.6673 |
| 2023-08-29 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-28 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-27 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-26 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-25 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-24 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-23 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-22 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-21 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-20 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-19 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-08-18 |
0.8812 |
2.5122 PRE |
0.8812 |
0.8329 |
0.9295 |
0.8329 |
| 2023-08-17 |
0.9436 |
0.6561 PRE |
0.9436 |
0.9295 |
0.9578 |
0.9295 |
| 2023-08-16 |
0.9924 |
6.5143 PRE |
0.9924 |
0.9578 |
1.0270 |
0.9578 |
| 2023-08-15 |
1.0066 |
0.2099 PRE |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-08-14 |
0.9968 |
0.8354 PRE |
0.9968 |
0.9869 |
1.0067 |
1.0066 |
| 2023-08-13 |
0.8756 |
16.7826 PRE |
0.8756 |
0.7244 |
1.0269 |
0.9967 |
| 2023-08-12 |
0.7244 |
0.0381 PRE |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-11 |
0.7244 |
0.0000 PRE |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-10 |
0.7244 |
0.0000 PRE |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-09 |
0.7317 |
0.5277 PRE |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2023-08-08 |
0.8400 |
43.2461 PRE |
0.8400 |
0.7030 |
0.9771 |
0.7390 |
| 2023-08-07 |
0.9165 |
145.5897 PRE |
0.9165 |
0.8754 |
0.9576 |
0.9576 |
| 2023-08-06 |
0.8582 |
0.0000 PRE |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-05 |
0.9483 |
14.2254 PRE |
0.9483 |
0.7844 |
1.1122 |
0.8582 |
| 2023-08-04 |
0.7683 |
0.0000 PRE |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2023-08-03 |
0.8176 |
13.6489 PRE |
0.8176 |
0.7683 |
0.8668 |
0.7683 |
| 2023-08-02 |
0.8668 |
0.0000 PRE |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-01 |
0.9573 |
4.2349 PRE |
0.9573 |
0.8668 |
1.0477 |
0.8668 |
| 2023-07-31 |
1.2013 |
4.2922 PRE |
1.2013 |
1.0582 |
1.3445 |
1.0582 |
| 2023-07-30 |
1.3713 |
0.0000 PRE |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-29 |
1.1693 |
6.4131 PRE |
1.1693 |
0.9672 |
1.3713 |
1.3713 |
| 2023-07-28 |
0.9483 |
0.1033 PRE |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-07-27 |
1.1397 |
6.0964 PRE |
1.1397 |
0.9483 |
1.3311 |
0.9483 |
| 2023-07-26 |
1.1397 |
6.0964 PRE |
1.1397 |
0.9483 |
1.3311 |
0.9483 |
| 2023-07-25 |
1.3311 |
0.1506 PRE |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-24 |
1.3577 |
0.0000 PRE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-07-23 |
1.1577 |
6.4208 PRE |
1.1577 |
0.9576 |
1.3577 |
1.3577 |
| 2023-07-22 |
0.9388 |
0.0000 PRE |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-07-21 |
1.2271 |
9.6360 PRE |
1.2271 |
0.9388 |
1.5154 |
0.9388 |
| 2023-07-20 |
1.5457 |
0.0000 PRE |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-19 |
1.5457 |
0.1330 PRE |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-18 |
1.5006 |
0.8206 PRE |
1.5006 |
1.4707 |
1.5304 |
1.5304 |
| 2023-07-17 |
1.4595 |
2.6269 PRE |
1.4595 |
1.3577 |
1.5612 |
1.4561 |
| 2023-07-16 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-15 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-14 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-13 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |