Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-11 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-10 |
1.3244 |
0.6223 PRE |
1.3244 |
1.3046 |
1.3443 |
1.3443 |
| 2023-07-09 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-08 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-07 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-06 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-05 |
1.2664 |
0.8145 PRE |
1.2664 |
1.2412 |
1.2917 |
1.2917 |
| 2023-07-04 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-07-03 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-07-02 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-07-01 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-30 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-29 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-28 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-27 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-26 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-25 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-24 |
1.0792 |
9.4677 PRE |
1.0792 |
1.0476 |
1.1108 |
1.1108 |
| 2023-06-23 |
1.0168 |
0.0000 PRE |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-22 |
1.0168 |
0.0000 PRE |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-21 |
1.0323 |
0.7828 PRE |
1.0323 |
1.0168 |
1.0477 |
1.0168 |
| 2023-06-20 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-19 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-18 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-17 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-16 |
1.0689 |
0.5677 PRE |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2023-06-15 |
1.1108 |
0.0000 PRE |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2023-06-14 |
1.0740 |
2.4646 PRE |
1.0740 |
1.0372 |
1.1108 |
1.1108 |
| 2023-06-13 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-12 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-11 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-10 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-09 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-08 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-07 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-06 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-05 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-04 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-03 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-02 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-01 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-31 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-30 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-29 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-28 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-27 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-26 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-25 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-24 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |