Crypto exchange Yobit

Market Presearch (PRE) / [unlinked]

Identifier on Yobit: pre_rur
Date Price Volume Open Low High Close
2023-04-03 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-04-02 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-04-01 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-31 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-30 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-29 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-28 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-27 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-26 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-25 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-24 0.5734 6.5173 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-23 0.7677 0.0000 PRE 0.7677 0.7677 0.7677 0.7677
2023-03-22 0.7677 0.0000 PRE 0.7677 0.7677 0.7677 0.7677
2023-03-21 0.7677 0.0000 PRE 0.7677 0.7677 0.7677 0.7677
2023-03-20 0.7677 0.0000 PRE 0.7677 0.7677 0.7677 0.7677
2023-03-19 0.7677 0.0000 PRE 0.7677 0.7677 0.7677 0.7677
2023-03-18 0.7677 0.0000 PRE 0.7677 0.7677 0.7677 0.7677
2023-03-17 0.7677 2.0578 PRE 0.7677 0.7677 0.7677 0.7677
2023-03-16 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-15 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-14 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-13 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-12 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-11 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-10 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-09 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-08 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-07 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-06 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-05 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-04 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-03 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-02 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-03-01 0.5734 5.4237 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-28 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-27 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-26 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-25 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-24 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-23 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-22 0.5734 0.0000 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-21 0.5734 2.8183 PRE 0.5734 0.5734 0.5734 0.5734
2023-02-20 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659
2023-02-19 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659
2023-02-18 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659
2023-02-17 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659
2023-02-16 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659
2023-02-15 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659
2023-02-14 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659
2023-02-13 0.7659 0.0000 PRE 0.7659 0.7659 0.7659 0.7659