Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.2305 |
0.0000 PRE |
0.2305 |
0.2305 |
0.2305 |
0.2305 |
| 2022-07-27 |
0.2305 |
0.0000 PRE |
0.2305 |
0.2305 |
0.2305 |
0.2305 |
| 2022-07-26 |
0.2305 |
0.0000 PRE |
0.2305 |
0.2305 |
0.2305 |
0.2305 |
| 2022-07-25 |
0.2305 |
4.1020 PRE |
0.2305 |
0.2305 |
0.2305 |
0.2305 |
| 2022-07-24 |
0.3200 |
0.0000 PRE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-23 |
0.3200 |
0.0000 PRE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-22 |
0.3200 |
0.0000 PRE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-21 |
0.3200 |
0.0000 PRE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-20 |
0.3200 |
0.0000 PRE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-19 |
0.3200 |
0.0000 PRE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-18 |
0.3200 |
0.0000 PRE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-07-17 |
0.4406 |
363.9923 PRE |
0.4406 |
0.3200 |
0.5612 |
0.3200 |
| 2022-07-16 |
0.4406 |
363.9923 PRE |
0.4406 |
0.3200 |
0.5612 |
0.3200 |
| 2022-07-15 |
0.8319 |
0.0000 PRE |
0.8319 |
0.8319 |
0.8319 |
0.8319 |
| 2022-07-14 |
0.8319 |
0.0000 PRE |
0.8319 |
0.8319 |
0.8319 |
0.8319 |
| 2022-07-13 |
0.8319 |
0.0000 PRE |
0.8319 |
0.8319 |
0.8319 |
0.8319 |
| 2022-07-12 |
0.8319 |
0.0000 PRE |
0.8319 |
0.8319 |
0.8319 |
0.8319 |
| 2022-07-11 |
0.8319 |
0.0000 PRE |
0.8319 |
0.8319 |
0.8319 |
0.8319 |
| 2022-07-10 |
0.8319 |
0.0000 PRE |
0.8319 |
0.8319 |
0.8319 |
0.8319 |
| 2022-07-09 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-08 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-07 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-06 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-05 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-04 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-03 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-02 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-07-01 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-30 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-29 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-28 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-27 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-26 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-25 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-24 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-23 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-22 |
0.8694 |
0.0000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-21 |
0.8694 |
0.3000 PRE |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2022-06-20 |
0.6744 |
15.4241 PRE |
0.6744 |
0.6488 |
0.7001 |
0.6488 |
| 2022-06-19 |
0.9100 |
0.0005 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-06-18 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-06-17 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-06-16 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-06-15 |
0.9100 |
97.0595 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-06-14 |
1.2050 |
13.8421 PRE |
1.2050 |
0.9100 |
1.5000 |
0.9100 |
| 2022-06-13 |
1.5000 |
0.0733 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-06-12 |
1.5100 |
0.0000 PRE |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-11 |
1.5100 |
0.0000 PRE |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-10 |
1.5100 |
0.0000 PRE |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-06-09 |
1.5100 |
0.0000 PRE |
1.5100 |
1.5100 |
1.5100 |
1.5100 |