Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8200 |
8.6615 PRE |
0.8200 |
0.8100 |
0.8300 |
0.8100 |
| 2024-10-02 |
0.8300 |
3.4012 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-01 |
0.8667 |
0.0000 PRE |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-09-30 |
0.8584 |
7.4658 PRE |
0.8584 |
0.8500 |
0.8667 |
0.8667 |
| 2024-09-29 |
0.8450 |
9.3999 PRE |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2024-09-28 |
0.8400 |
0.1191 PRE |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-09-27 |
0.8314 |
1.7066 PRE |
0.8314 |
0.8300 |
0.8328 |
0.8328 |
| 2024-09-26 |
0.8273 |
4.3553 PRE |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2024-09-25 |
0.8245 |
0.0000 PRE |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-09-24 |
0.8245 |
0.0000 PRE |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-09-23 |
0.8245 |
0.0000 PRE |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-09-22 |
0.8223 |
0.1615 PRE |
0.8223 |
0.8200 |
0.8245 |
0.8245 |
| 2024-09-21 |
0.8150 |
8.2625 PRE |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2024-09-20 |
0.8050 |
4.1551 PRE |
0.8050 |
0.8000 |
0.8100 |
0.8100 |
| 2024-09-19 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-18 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-17 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-16 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-15 |
0.7961 |
0.1300 PRE |
0.7961 |
0.7923 |
0.8000 |
0.8000 |
| 2024-09-14 |
0.7961 |
0.1300 PRE |
0.7961 |
0.7923 |
0.8000 |
0.8000 |
| 2024-09-13 |
0.7923 |
0.0000 PRE |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-09-12 |
0.7923 |
0.0000 PRE |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-09-11 |
0.7923 |
0.2645 PRE |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-09-10 |
0.7700 |
0.0000 PRE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-09-09 |
0.7700 |
0.0000 PRE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-09-08 |
0.7700 |
0.0000 PRE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-09-07 |
0.7700 |
0.0000 PRE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-09-06 |
0.7700 |
0.0000 PRE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-09-05 |
0.7700 |
0.0000 PRE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-09-04 |
0.7800 |
11.9684 PRE |
0.7800 |
0.7700 |
0.7900 |
0.7700 |
| 2024-09-03 |
0.7950 |
4.5647 PRE |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2024-09-02 |
0.8042 |
6.0203 PRE |
0.8042 |
0.8000 |
0.8084 |
0.8000 |
| 2024-09-01 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-31 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-30 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-29 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-28 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-27 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-26 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-25 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-24 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-23 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-22 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-21 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-20 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-19 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-18 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-17 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-16 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-15 |
0.8300 |
0.0000 PRE |
0.8300 |
0.8300 |
0.8300 |
0.8300 |