Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-18 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-17 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-16 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-15 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-14 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-13 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-12 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-11 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-10 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-09 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-08 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-07 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-06 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-05 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-04 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-03 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-02 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-04-01 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-31 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-30 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-29 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-28 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-27 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-26 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-25 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-24 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-23 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-22 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-21 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-20 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-19 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-18 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-17 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-16 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-15 |
2.4191 |
0.0000 PRE |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| 2022-03-14 |
2.0696 |
25.1747 PRE |
2.0696 |
1.7200 |
2.4191 |
2.4191 |
| 2022-03-13 |
1.7184 |
0.0000 PRE |
1.7184 |
1.7184 |
1.7184 |
1.7184 |
| 2022-03-12 |
1.7184 |
1.0603 PRE |
1.7184 |
1.7184 |
1.7184 |
1.7184 |
| 2022-03-11 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-03-10 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-03-09 |
3.6353 |
5.5374 PRE |
3.6353 |
2.3950 |
4.8757 |
4.8757 |
| 2022-03-08 |
1.7184 |
3.6579 PRE |
1.7184 |
1.7184 |
1.7184 |
1.7184 |
| 2022-03-07 |
2.1709 |
0.0000 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |
| 2022-03-06 |
2.1709 |
0.0000 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |
| 2022-03-05 |
2.1709 |
0.0000 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |
| 2022-03-04 |
2.1709 |
0.0000 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |
| 2022-03-03 |
2.1709 |
0.0000 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |
| 2022-03-02 |
2.1709 |
0.0000 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |
| 2022-03-01 |
2.1709 |
0.0000 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |