Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.1709 |
96.8659 PRE |
2.1709 |
2.1709 |
2.1709 |
2.1709 |
| 2022-02-27 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-26 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-25 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-24 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-23 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-22 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-21 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-20 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-19 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-18 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-17 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-16 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-15 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-14 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-13 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-12 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-11 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-10 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-09 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-08 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-07 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-06 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-05 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-04 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2022-02-03 |
3.8378 |
259.2827 PRE |
3.8378 |
2.8000 |
4.8757 |
4.8757 |
| 2022-02-02 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-02-01 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-31 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-30 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-29 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-28 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-27 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-26 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-25 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-24 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-23 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-22 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2022-01-21 |
1.7592 |
1.0026 PRE |
1.7592 |
1.7183 |
1.8000 |
1.7183 |
| 2022-01-20 |
1.7939 |
0.0000 PRE |
1.7939 |
1.7939 |
1.7939 |
1.7939 |
| 2022-01-19 |
1.7939 |
0.0000 PRE |
1.7939 |
1.7939 |
1.7939 |
1.7939 |
| 2022-01-18 |
1.7939 |
0.0000 PRE |
1.7939 |
1.7939 |
1.7939 |
1.7939 |
| 2022-01-17 |
1.7969 |
25.5134 PRE |
1.7969 |
1.7939 |
1.8000 |
1.7939 |
| 2022-01-16 |
1.8000 |
0.0000 PRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-01-15 |
1.8000 |
0.0000 PRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-01-14 |
1.8000 |
0.0000 PRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-01-13 |
1.8000 |
5.0000 PRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-01-12 |
1.9000 |
0.0000 PRE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-11 |
1.9500 |
2.6754 PRE |
1.9500 |
1.9000 |
2.0000 |
1.9000 |
| 2022-01-10 |
2.3000 |
139.1304 PRE |
2.3000 |
2.2000 |
2.4000 |
2.2000 |