Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-19 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-18 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-17 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-16 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-15 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-14 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-13 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-12 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-11 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-10 |
4.8757 |
9.2040 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-09 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-08 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-07 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-06 |
4.8757 |
4.1020 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-11-05 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-11-04 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-11-03 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-11-02 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-11-01 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-31 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-30 |
1.8386 |
85.8447 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-29 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-28 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-27 |
1.7183 |
0.2500 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-26 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-25 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-24 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-23 |
1.7183 |
48.7269 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-22 |
1.7784 |
24.4767 PRE |
1.7784 |
1.7183 |
1.8386 |
1.7183 |
| 2021-10-21 |
1.7784 |
323.1257 PRE |
1.7784 |
1.7183 |
1.8386 |
1.7183 |
| 2021-10-20 |
1.8386 |
43.8242 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-19 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-18 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-17 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-16 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-15 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-14 |
1.8386 |
0.0000 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-13 |
1.8386 |
34.1877 PRE |
1.8386 |
1.8386 |
1.8386 |
1.8386 |
| 2021-10-12 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-11 |
1.7183 |
48.2159 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-10 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-09 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-08 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-07 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-06 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-05 |
1.7183 |
17.3782 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-10-04 |
4.8757 |
0.0000 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-10-03 |
4.8757 |
0.0478 PRE |
4.8757 |
4.8757 |
4.8757 |
4.8757 |
| 2021-10-02 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |