Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.9157 |
0.2034 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-08-11 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-08-10 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-08-09 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-08-08 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-08-07 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-08-06 |
1.7183 |
0.6011 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-08-05 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-08-04 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-08-03 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-08-02 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-08-01 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-31 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-30 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-29 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-28 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-27 |
4.9157 |
0.0000 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-26 |
4.9157 |
0.0167 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-25 |
4.9157 |
0.3902 PRE |
4.9157 |
4.9157 |
4.9157 |
4.9157 |
| 2021-07-24 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-23 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-22 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-21 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-20 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-19 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-18 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-17 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-16 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-15 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-14 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-13 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-12 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-11 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-10 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-09 |
1.7542 |
6.0628 PRE |
1.7542 |
1.7183 |
1.7901 |
1.7183 |
| 2021-07-08 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-07 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-06 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-05 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-04 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-03 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-02 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-07-01 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-30 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-29 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-28 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-27 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-26 |
1.7183 |
0.3902 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-25 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-24 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |