Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-22 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-21 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-20 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-19 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-18 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-17 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-16 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-15 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-14 |
4.1100 |
0.0000 PRE |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-06-13 |
2.9142 |
4.3114 PRE |
2.9142 |
1.7183 |
4.1100 |
4.1100 |
| 2021-06-12 |
5.0000 |
0.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-11 |
5.0000 |
0.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-10 |
5.0000 |
0.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-09 |
5.0000 |
0.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-08 |
5.0000 |
0.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-07 |
5.0000 |
0.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-06 |
5.0000 |
0.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-05 |
5.0000 |
1.0000 PRE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-04 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-03 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-02 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-06-01 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-31 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-30 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-29 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-28 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-27 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-26 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-25 |
1.7183 |
0.2056 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-24 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-23 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-22 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-21 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-20 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-19 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-18 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-17 |
1.7183 |
0.0000 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-16 |
1.7183 |
20.3874 PRE |
1.7183 |
1.7183 |
1.7183 |
1.7183 |
| 2021-05-15 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-14 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-13 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-12 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-11 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-10 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-09 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-08 |
8.3000 |
0.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-07 |
8.3000 |
12.0000 PRE |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-05-06 |
5.9179 |
959.6321 PRE |
5.9179 |
3.5000 |
8.3358 |
8.3358 |
| 2021-05-05 |
2.7866 |
0.4305 PRE |
2.7866 |
2.7866 |
2.7866 |
2.7866 |