Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.6769 |
25.7327 PRE |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2021-05-03 |
2.6229 |
0.0000 PRE |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2021-05-02 |
2.6229 |
0.0000 PRE |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2021-05-01 |
2.6229 |
0.0000 PRE |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2021-04-30 |
2.6229 |
0.0000 PRE |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2021-04-29 |
2.6229 |
12.9749 PRE |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2021-04-28 |
2.3646 |
0.0000 PRE |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2021-04-27 |
2.3646 |
0.0000 PRE |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2021-04-26 |
2.3646 |
0.0000 PRE |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2021-04-25 |
2.3646 |
0.0000 PRE |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2021-04-24 |
2.3646 |
0.0000 PRE |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2021-04-23 |
2.3646 |
0.0000 PRE |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2021-04-22 |
2.3646 |
19.6554 PRE |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
| 2021-04-21 |
2.5232 |
0.0000 PRE |
2.5232 |
2.5232 |
2.5232 |
2.5232 |
| 2021-04-20 |
2.5232 |
0.0000 PRE |
2.5232 |
2.5232 |
2.5232 |
2.5232 |
| 2021-04-19 |
2.5232 |
39.8615 PRE |
2.5232 |
2.5232 |
2.5232 |
2.5232 |
| 2021-04-18 |
2.6229 |
0.0000 PRE |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2021-04-17 |
2.1449 |
10.1672 PRE |
2.1449 |
1.6669 |
2.6229 |
2.6229 |
| 2021-04-16 |
2.5834 |
177.7029 PRE |
2.5834 |
1.6669 |
3.5000 |
3.5000 |
| 2021-04-15 |
1.6432 |
0.0000 PRE |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2021-04-14 |
1.6432 |
29.0031 PRE |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2021-04-13 |
2.5460 |
166.2664 PRE |
2.5460 |
1.5919 |
3.5000 |
1.5961 |
| 2021-04-12 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-11 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-10 |
3.5000 |
2.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-09 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-08 |
3.5000 |
2.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-07 |
1.5919 |
0.0000 PRE |
1.5919 |
1.5919 |
1.5919 |
1.5919 |
| 2021-04-06 |
1.5919 |
42.9023 PRE |
1.5919 |
1.5919 |
1.5919 |
1.5919 |
| 2021-04-05 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-04 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-03 |
3.5000 |
420.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-02 |
1.8636 |
133.4176 PRE |
1.8636 |
1.8005 |
1.9266 |
1.9266 |
| 2021-04-01 |
1.8005 |
0.0000 PRE |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
| 2021-03-31 |
1.8005 |
0.0000 PRE |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
| 2021-03-30 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-29 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-28 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-27 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-26 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-25 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-24 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-23 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-22 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-21 |
3.5000 |
855.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-20 |
2.1000 |
1.0000 PRE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-19 |
2.1000 |
1.0000 PRE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-18 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-17 |
3.5000 |
3.1211 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-16 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |