Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-14 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-13 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-12 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-11 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-10 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-09 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-08 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-07 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-06 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-05 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-04 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-03 |
1.9050 |
0.0000 PRE |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-02 |
1.7556 |
13.8664 PRE |
1.7556 |
1.6062 |
1.9050 |
1.9050 |
| 2021-03-01 |
1.5537 |
79.7547 PRE |
1.5537 |
1.5011 |
1.6062 |
1.6062 |
| 2021-02-28 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-27 |
1.5000 |
74.6269 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-26 |
1.5000 |
74.6269 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-25 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-24 |
1.5000 |
1.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-23 |
1.5000 |
1.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-22 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-21 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-20 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-19 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-18 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-17 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-16 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-15 |
3.4826 |
28.7176 PRE |
3.4826 |
3.4652 |
3.5000 |
3.5000 |
| 2021-02-14 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-13 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-12 |
3.5000 |
8.1633 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-11 |
2.7261 |
24.3402 PRE |
2.7261 |
1.9522 |
3.5000 |
1.9522 |
| 2021-02-10 |
3.5000 |
0.6600 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-09 |
3.4190 |
0.0000 PRE |
3.4190 |
3.4190 |
3.4190 |
3.4190 |
| 2021-02-08 |
3.4190 |
0.0000 PRE |
3.4190 |
3.4190 |
3.4190 |
3.4190 |
| 2021-02-07 |
3.4595 |
0.0629 PRE |
3.4595 |
3.4190 |
3.5000 |
3.4190 |
| 2021-02-06 |
3.5000 |
0.0314 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-05 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-04 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-03 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-02 |
3.5000 |
0.0000 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-01 |
3.5000 |
3.8994 PRE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-31 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-30 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-29 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-28 |
1.9154 |
8.5686 PRE |
1.9154 |
1.5000 |
2.3308 |
1.5000 |
| 2021-01-27 |
1.5000 |
23.9337 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-26 |
1.7466 |
25.3504 PRE |
1.7466 |
1.1455 |
2.3478 |
2.3478 |
| 2021-01-25 |
2.5846 |
1.4353 PRE |
2.5846 |
2.4595 |
2.7097 |
2.7097 |