Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.3665 |
160.3798 PRE |
1.3665 |
1.0637 |
1.6693 |
1.1381 |
| 2021-01-23 |
1.8296 |
0.0000 PRE |
1.8296 |
1.8296 |
1.8296 |
1.8296 |
| 2021-01-22 |
1.8296 |
0.0000 PRE |
1.8296 |
1.8296 |
1.8296 |
1.8296 |
| 2021-01-21 |
1.8296 |
4.3725 PRE |
1.8296 |
1.8296 |
1.8296 |
1.8296 |
| 2021-01-20 |
1.7690 |
0.0000 PRE |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-01-19 |
1.7690 |
0.0000 PRE |
1.7690 |
1.7690 |
1.7690 |
1.7690 |
| 2021-01-18 |
1.7763 |
13.5115 PRE |
1.7763 |
1.7690 |
1.7835 |
1.7690 |
| 2021-01-17 |
1.7835 |
4.4856 PRE |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
| 2021-01-16 |
2.0864 |
0.0000 PRE |
2.0864 |
2.0864 |
2.0864 |
2.0864 |
| 2021-01-15 |
2.0864 |
0.0000 PRE |
2.0864 |
2.0864 |
2.0864 |
2.0864 |
| 2021-01-14 |
2.0864 |
3.8344 PRE |
2.0864 |
2.0864 |
2.0864 |
2.0864 |
| 2021-01-13 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-12 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-11 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-10 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-09 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-08 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-07 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-06 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-05 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-04 |
3.8000 |
0.0000 PRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-03 |
2.7789 |
178.0246 PRE |
2.7789 |
1.7579 |
3.8000 |
3.8000 |
| 2021-01-02 |
2.5332 |
167.2982 PRE |
2.5332 |
1.6664 |
3.4000 |
3.4000 |
| 2021-01-01 |
1.6118 |
81.3228 PRE |
1.6118 |
1.5573 |
1.6664 |
1.6664 |
| 2020-12-31 |
1.6333 |
0.0000 PRE |
1.6333 |
1.6333 |
1.6333 |
1.6333 |
| 2020-12-30 |
1.6333 |
0.0000 PRE |
1.6333 |
1.6333 |
1.6333 |
1.6333 |
| 2020-12-29 |
1.5798 |
84.6120 PRE |
1.5798 |
1.5264 |
1.6333 |
1.6333 |
| 2020-12-28 |
1.4122 |
1.5889 PRE |
1.4122 |
1.2256 |
1.5988 |
1.5988 |
| 2020-12-27 |
2.4988 |
82.1312 PRE |
2.4988 |
2.1977 |
2.8000 |
2.8000 |
| 2020-12-26 |
1.3508 |
0.0000 PRE |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2020-12-25 |
1.3508 |
0.0000 PRE |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2020-12-24 |
1.3508 |
0.0000 PRE |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2020-12-23 |
1.3508 |
0.0000 PRE |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2020-12-22 |
1.3508 |
0.0000 PRE |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2020-12-21 |
1.3508 |
6.4772 PRE |
1.3508 |
1.3508 |
1.3508 |
1.3508 |
| 2020-12-20 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-19 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-18 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-17 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-16 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-15 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-14 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-13 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-12 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-11 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-10 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-09 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-08 |
1.1381 |
0.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-07 |
1.1381 |
20.0000 PRE |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| 2020-12-06 |
1.6137 |
0.0000 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |