Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.6137 |
0.0000 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-04 |
1.6137 |
0.0000 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-03 |
1.6137 |
0.0000 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-02 |
1.6137 |
0.0000 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-12-01 |
1.6137 |
0.0000 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-11-30 |
1.6137 |
0.0000 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-11-29 |
1.6137 |
2.8160 PRE |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
| 2020-11-28 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-11-27 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-11-26 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-11-25 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-11-24 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-11-23 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-11-22 |
2.1977 |
0.9021 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2020-11-21 |
1.7884 |
0.0000 PRE |
1.7884 |
1.7884 |
1.7884 |
1.7884 |
| 2020-11-20 |
1.8115 |
4.9436 PRE |
1.8115 |
1.7884 |
1.8345 |
1.7884 |
| 2020-11-19 |
1.3017 |
0.0000 PRE |
1.3017 |
1.3017 |
1.3017 |
1.3017 |
| 2020-11-18 |
1.3017 |
0.0000 PRE |
1.3017 |
1.3017 |
1.3017 |
1.3017 |
| 2020-11-17 |
1.3017 |
0.0000 PRE |
1.3017 |
1.3017 |
1.3017 |
1.3017 |
| 2020-11-16 |
1.3017 |
0.0000 PRE |
1.3017 |
1.3017 |
1.3017 |
1.3017 |
| 2020-11-15 |
1.3017 |
0.0000 PRE |
1.3017 |
1.3017 |
1.3017 |
1.3017 |
| 2020-11-14 |
1.3017 |
0.0000 PRE |
1.3017 |
1.3017 |
1.3017 |
1.3017 |
| 2020-11-13 |
1.6865 |
0.0000 PRE |
1.6865 |
1.6865 |
1.6865 |
1.6865 |
| 2020-11-12 |
1.6536 |
11.6111 PRE |
1.6536 |
1.6207 |
1.6865 |
1.6865 |
| 2020-11-11 |
0.9100 |
93.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-11-10 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-09 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-08 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-07 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-06 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-05 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-04 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-03 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-02 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-11-01 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-10-31 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-10-30 |
1.6207 |
0.0000 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-10-29 |
1.6207 |
4.3191 PRE |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2020-10-28 |
1.4035 |
9.5387 PRE |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-10-27 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-26 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-25 |
0.9100 |
30.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-24 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-23 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-22 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-21 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-20 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-19 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-18 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-10-17 |
0.9100 |
0.0000 PRE |
0.9100 |
0.9100 |
0.9100 |
0.9100 |